Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.256,80 +3.221,26 (+5,85%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517C00016000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.25 | -0.11 | -36.67% | 46 | 2,952 | 53.52% |
| SA240621C00016000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.85 | -0.10 | -13.33% | 24 | 128 | 53.03% |
| SA240719C00016000 | 2024-05-03 12:27PM EDT | 2024-07-19 | 0.93 | 0.85 | 0.95 | -0.17 | -15.45% | 2 | 2,435 | 50.88% |
| SA240816C00016000 | 2024-04-30 2:35PM EDT | 2024-08-16 | 1.25 | 1.10 | 1.20 | 0.00 | - | 51 | 272 | 50.00% |
| SA241115C00016000 | 2024-05-03 12:21PM EDT | 2024-11-15 | 1.87 | 1.80 | 1.90 | -0.58 | -23.67% | 20 | 62 | 52.78% |
| SA241220C00016000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 2.00 | 2.00 | 2.10 | -0.15 | -6.98% | 10 | 166 | 52.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517P00016000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.35 | +0.05 | +4.00% | 1 | 665 | 50.59% |
| SA240621P00016000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 1.60 | 1.60 | 1.85 | 0.00 | - | 24 | 116 | 52.83% |
| SA240719P00016000 | 2024-04-30 11:54AM EDT | 2024-07-19 | 1.62 | 1.80 | 1.95 | 0.00 | - | 21 | 511 | 46.09% |
| SA240816P00016000 | 2024-04-12 11:37AM EDT | 2024-08-16 | 1.75 | 2.00 | 2.10 | 0.00 | - | 1 | 31 | 44.34% |
| SA241115P00016000 | 2024-04-24 10:29AM EDT | 2024-11-15 | 2.55 | 2.50 | 2.60 | 0.00 | - | 2 | 29 | 44.09% |
| SA241220P00016000 | 2024-05-03 11:10AM EDT | 2024-12-20 | 2.75 | 2.60 | 2.75 | +0.15 | +5.77% | 5 | 4 | 43.80% |
