Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.647,77 +422,11 (+1,10%) Gold
2.306,10 -3,50 (-0,15%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
57.285,44 +2.391,60 (+4,36%)
Seabridge Gold Inc. (SA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517C00015000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | -0.17 | -25.37% | 169 | 4,937 | 50.59% |
| SA240621C00015000 | 2024-05-02 10:14AM EDT | 2024-06-21 | 1.07 | 1.00 | 1.05 | 0.00 | - | 2 | 100 | 50.49% |
| SA240719C00015000 | 2024-05-02 10:59AM EDT | 2024-07-19 | 1.50 | 1.30 | 1.40 | 0.00 | - | 10 | 1,612 | 51.37% |
| SA240816C00015000 | 2024-05-01 2:37PM EDT | 2024-08-16 | 1.78 | 1.55 | 1.60 | 0.00 | - | 15 | 609 | 51.12% |
| SA241115C00015000 | 2024-05-02 3:40PM EDT | 2024-11-15 | 2.38 | 2.25 | 2.35 | 0.00 | - | 4 | 93 | 54.30% |
| SA241220C00015000 | 2024-05-03 11:10AM EDT | 2024-12-20 | 2.38 | 2.40 | 2.55 | -0.19 | -7.39% | 12 | 2,262 | 53.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517P00015000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 0.59 | 0.60 | 0.65 | +0.06 | +11.32% | 23 | 2,693 | 48.44% |
| SA240621P00015000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 1.07 | 1.00 | 1.05 | +0.09 | +9.18% | 6 | 404 | 44.73% |
| SA240719P00015000 | 2024-05-03 10:36AM EDT | 2024-07-19 | 1.35 | 1.20 | 1.30 | +0.15 | +12.50% | 3 | 433 | 44.97% |
| SA240816P00015000 | 2024-05-02 1:03PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.50 | 0.00 | - | 1 | 52 | 44.82% |
| SA241115P00015000 | 2024-05-03 12:17PM EDT | 2024-11-15 | 1.95 | 1.90 | 2.05 | -0.11 | -5.34% | 2 | 5 | 45.61% |
| SA241220P00015000 | 2024-05-02 11:08AM EDT | 2024-12-20 | 2.05 | 2.05 | 2.15 | 0.00 | - | 5 | 247 | 44.17% |
