Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.360,07 +3.015,29 (+5,45%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517C00014000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 1.30 | 1.05 | 1.30 | 0.00 | - | 34 | 1,222 | 57.62% |
| SA240621C00014000 | 2024-05-03 10:43AM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | -0.05 | -3.23% | 5 | 55 | 52.73% |
| SA240719C00014000 | 2024-05-03 10:29AM EDT | 2024-07-19 | 1.80 | 1.75 | 1.95 | -0.21 | -10.45% | 2 | 246 | 51.95% |
| SA240816C00014000 | 2024-05-03 12:45PM EDT | 2024-08-16 | 2.05 | 2.00 | 2.10 | -0.30 | -12.77% | 10 | 285 | 51.22% |
| SA241115C00014000 | 2024-04-25 11:28AM EDT | 2024-11-15 | 3.20 | 2.65 | 2.75 | 0.00 | - | 100 | 123 | 53.37% |
| SA241220C00014000 | 2024-05-03 1:52PM EDT | 2024-12-20 | 2.88 | 1.85 | 3.20 | -0.22 | -7.10% | 13 | 115 | 60.45% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517P00014000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 39 | 1,738 | 46.48% |
| SA240621P00014000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 0.59 | 0.50 | 0.60 | +0.09 | +18.00% | 22 | 241 | 46.19% |
| SA240719P00014000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | 0.00 | - | 137 | 175 | 44.87% |
| SA240816P00014000 | 2024-04-29 12:19PM EDT | 2024-08-16 | 0.70 | 0.90 | 1.00 | 0.00 | - | 1 | 112 | 45.22% |
| SA241115P00014000 | 2024-04-22 1:23PM EDT | 2024-11-15 | 1.65 | 1.40 | 1.50 | 0.00 | - | 1 | 22 | 45.31% |
| SA241220P00014000 | 2024-05-03 10:02AM EDT | 2024-12-20 | 1.55 | 1.55 | 1.65 | 0.00 | - | 3 | 77 | 45.12% |
