Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,40 +0,80 (+0,03%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.900,25 +2.780,90 (+5,05%)
Seabridge Gold Inc. (SA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517C00013000 | 2024-04-30 3:00PM EDT | 2024-05-17 | 2.15 | 1.90 | 2.05 | 0.00 | - | 103 | 1,197 | 58.20% |
| SA240621C00013000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 2.35 | 2.15 | 2.65 | 0.00 | - | 5 | 6 | 60.94% |
| SA240719C00013000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 2.73 | 2.40 | 3.70 | 0.00 | - | 10 | 1,075 | 77.44% |
| SA240816C00013000 | 2024-05-03 2:23PM EDT | 2024-08-16 | 2.68 | 2.60 | 2.70 | -0.52 | -16.25% | 1 | 515 | 51.56% |
| SA241115C00013000 | 2024-04-23 11:20AM EDT | 2024-11-15 | 3.29 | 3.20 | 3.70 | 0.00 | - | 6 | 70 | 59.33% |
| SA241220C00013000 | 2024-04-30 1:53PM EDT | 2024-12-20 | 3.75 | 3.30 | 3.50 | 0.00 | - | 20 | 90 | 53.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517P00013000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 640 | 57.42% |
| SA240621P00013000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.06 | +31.58% | 12 | 37 | 46.68% |
| SA240719P00013000 | 2024-05-03 11:10AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 5 | 228 | 44.92% |
| SA240816P00013000 | 2024-04-24 11:53AM EDT | 2024-08-16 | 0.57 | 0.55 | 0.65 | 0.00 | - | 1 | 136 | 46.58% |
| SA241115P00013000 | 2024-04-12 2:53PM EDT | 2024-11-15 | 0.95 | 0.95 | 1.05 | 0.00 | - | 2 | 43 | 45.22% |
| SA241220P00013000 | 2024-05-03 3:25PM EDT | 2024-12-20 | 1.15 | 1.10 | 1.20 | +0.05 | +4.55% | 10 | 149 | 45.36% |
