Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.684,62 +458,96 (+1,20%) Gold
2.307,00 -2,60 (-0,11%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.466,44 +2.435,79 (+4,43%)
Seabridge Gold Inc. (SA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:37PM EDT. Markt geöffnet.
Strike:12.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517C00012000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 2.90 | 2.85 | 3.00 | 0.00 | - | 1 | 857 | 79.69% |
| SA240621C00012000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 3.30 | 3.00 | 3.20 | 0.00 | - | 6 | 55 | 60.16% |
| SA240719C00012000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 3.42 | 3.20 | 3.30 | 0.00 | - | 1 | 126 | 57.13% |
| SA240816C00012000 | 2024-04-30 2:34PM EDT | 2024-08-16 | 3.60 | 3.30 | 3.50 | 0.00 | - | 30 | 516 | 55.96% |
| SA241115C00012000 | 2024-05-03 12:21PM EDT | 2024-11-15 | 3.90 | 3.80 | 4.00 | +0.98 | +33.56% | 20 | 4 | 56.59% |
| SA241220C00012000 | 2024-05-03 11:11AM EDT | 2024-12-20 | 4.00 | 4.00 | 4.20 | -0.20 | -4.76% | 7 | 1,658 | 57.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517P00012000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 479 | 59.38% |
| SA240621P00012000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 11 | 6 | 49.61% |
| SA240719P00012000 | 2024-04-29 2:41PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 144 | 46.88% |
| SA240816P00012000 | 2024-04-24 12:53PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 63 | 45.51% |
| SA241115P00012000 | 2024-04-30 2:29PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.70 | 0.00 | - | 10 | 31 | 45.31% |
| SA241220P00012000 | 2024-05-02 1:20PM EDT | 2024-12-20 | 0.75 | 0.75 | 0.85 | 0.00 | - | 5 | 2,893 | 46.05% |
