Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.333,29 +3.291,95 (+5,98%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517C00011000 | 2024-04-30 10:18AM EDT | 2024-05-17 | 4.63 | 2.10 | 4.00 | 0.00 | - | 30 | 448 | 113.28% |
| SA240621C00011000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 3.80 | 3.90 | 5.50 | 0.00 | - | - | 3 | 120.02% |
| SA240719C00011000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 4.40 | 2.50 | 4.20 | 0.00 | - | 2 | 117 | 66.02% |
| SA240816C00011000 | 2024-04-05 12:39PM EDT | 2024-08-16 | 5.80 | 4.10 | 4.30 | 0.00 | - | 10 | 36 | 56.64% |
| SA241115C00011000 | 2024-04-22 10:11AM EDT | 2024-11-15 | 4.60 | 4.50 | 4.70 | 0.00 | - | 1 | 2 | 56.93% |
| SA241220C00011000 | 2024-04-11 2:46PM EDT | 2024-12-20 | 6.00 | 2.65 | 6.00 | 0.00 | - | 1 | 13 | 94.04% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240517P00011000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 783 | 137.11% |
| SA240621P00011000 | 2024-04-26 10:19AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 75.20% |
| SA240719P00011000 | 2024-05-01 10:41AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | 0.00 | - | 25 | 1,591 | 51.76% |
| SA240816P00011000 | 2024-04-30 2:28PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 221 | 1,092 | 48.15% |
| SA241115P00011000 | 2024-04-30 12:51PM EDT | 2024-11-15 | 0.35 | 0.35 | 0.45 | 0.00 | - | 10 | 22 | 46.53% |
| SA241220P00011000 | 2024-04-25 11:38AM EDT | 2024-12-20 | 0.45 | 0.45 | 0.55 | 0.00 | - | 26 | 66 | 46.48% |
