Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SA240517C00010000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 5.17 | 3.00 | 5.50 | 0.00 | - | 15 | 672 | 240.63% |
SA240719C00010000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 5.95 | 5.00 | 5.60 | 0.00 | - | 1 | 45 | 88.67% |
SA240816C00010000 | 2024-04-03 3:36PM EDT | 2024-08-16 | 6.90 | 5.00 | 7.00 | 0.00 | - | 1 | 107 | 113.97% |
SA241115C00010000 | 2024-05-02 10:10AM EDT | 2024-11-15 | 5.50 | 5.30 | 7.60 | 0.00 | - | 1 | 15 | 99.32% |
SA241220C00010000 | 2024-04-29 9:47AM EDT | 2024-12-20 | 5.50 | 5.40 | 7.80 | -1.00 | -15.38% | 3 | 475 | 96.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SA240517P00010000 | 2024-05-01 10:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 330 | 136.72% |
SA240719P00010000 | 2024-04-17 9:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 67 | 74.41% |
SA240816P00010000 | 2024-04-30 10:23AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 77 | 90.33% |
SA241115P00010000 | 2024-04-24 12:58PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | 20 | 30 | 49.32% |
SA241220P00010000 | 2024-05-03 11:10AM EDT | 2024-12-20 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 5 | 402 | 47.75% |