Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SA240621C00020000 | 2024-05-31 12:43PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 220 | 253 | 63.67% |
SA240719C00020000 | 2024-05-23 11:18AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 551 | 53.52% |
SA240816C00020000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.35 | -0.01 | -2.78% | 100 | 874 | 50.98% |
SA241115C00020000 | 2024-05-30 1:51PM EDT | 2024-11-15 | 1.03 | 0.85 | 1.10 | 0.00 | - | 13 | 1,284 | 52.59% |
SA241220C00020000 | 2024-05-31 9:35AM EDT | 2024-12-20 | 1.22 | 1.00 | 1.15 | +0.02 | +1.67% | 28 | 5,723 | 50.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SA240621P00020000 | 2024-04-24 10:17AM EDT | 2024-06-21 | 5.10 | 5.20 | 5.40 | 0.00 | - | - | 10 | 161.43% |
SA240816P00020000 | 2024-04-08 2:47PM EDT | 2024-08-16 | 4.62 | 5.10 | 5.30 | 0.00 | - | 100 | 100 | 80.57% |
SA241115P00020000 | 2024-05-17 9:50AM EDT | 2024-11-15 | 5.50 | 4.60 | 4.80 | 0.00 | - | 10 | 10 | 43.80% |
SA241220P00020000 | 2024-05-21 12:47PM EDT | 2024-12-20 | 5.06 | 4.70 | 4.90 | 0.00 | - | 10 | 27 | 42.38% |