Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SA240621C00017000 | 2024-05-31 1:45PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | -0.12 | -30.00% | 383 | 1,067 | 50.78% |
SA240719C00017000 | 2024-05-31 12:57PM EDT | 2024-07-19 | 0.59 | 0.60 | 0.70 | -0.16 | -21.33% | 7 | 2,458 | 49.51% |
SA240816C00017000 | 2024-05-31 10:14AM EDT | 2024-08-16 | 1.10 | 0.85 | 2.10 | +0.10 | +10.00% | 15 | 955 | 66.65% |
SA241115C00017000 | 2024-05-28 2:31PM EDT | 2024-11-15 | 1.71 | 1.65 | 1.80 | 0.00 | - | 9 | 108 | 50.98% |
SA241220C00017000 | 2024-05-31 3:06PM EDT | 2024-12-20 | 1.85 | 1.85 | 2.00 | -0.25 | -11.90% | 23 | 1,039 | 50.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SA240621P00017000 | 2024-05-31 10:23AM EDT | 2024-06-21 | 1.20 | 1.20 | 1.50 | -0.09 | -6.98% | 10 | 22 | 50.78% |
SA240719P00017000 | 2024-05-29 12:15PM EDT | 2024-07-19 | 1.79 | 1.65 | 1.75 | 0.00 | - | 60 | 238 | 45.02% |
SA240816P00017000 | 2024-04-29 9:39AM EDT | 2024-08-16 | 2.25 | 2.00 | 2.10 | 0.00 | - | 4 | 75 | 48.44% |
SA241115P00017000 | 2024-05-15 10:47AM EDT | 2024-11-15 | 3.04 | 2.45 | 2.60 | 0.00 | - | 20 | 54 | 44.53% |
SA241220P00017000 | 2024-05-09 1:24PM EDT | 2024-12-20 | 3.10 | 0.65 | 2.70 | 0.00 | - | 3 | 13 | 42.68% |