Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SA240621C00016000 | 2024-05-31 12:44PM EDT | 2024-06-21 | 0.52 | 0.50 | 1.00 | -0.28 | -35.00% | 21 | 1,558 | 54.00% |
SA240719C00016000 | 2024-05-31 11:46AM EDT | 2024-07-19 | 0.98 | 0.95 | 1.05 | -0.22 | -18.33% | 14 | 2,616 | 48.34% |
SA240816C00016000 | 2024-05-31 10:01AM EDT | 2024-08-16 | 1.50 | 1.25 | 1.40 | -0.04 | -2.60% | 16 | 442 | 50.59% |
SA241115C00016000 | 2024-05-24 11:45AM EDT | 2024-11-15 | 1.55 | 2.05 | 2.20 | 0.00 | - | 1 | 106 | 51.27% |
SA241220C00016000 | 2024-05-31 2:53PM EDT | 2024-12-20 | 2.25 | 2.25 | 2.40 | -0.28 | -11.07% | 33 | 524 | 50.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SA240621P00016000 | 2024-05-31 11:13AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | +0.14 | +22.95% | 34 | 430 | 47.46% |
SA240719P00016000 | 2024-05-31 12:27PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.15 | +0.25 | +26.32% | 1 | 741 | 46.19% |
SA240816P00016000 | 2024-05-31 9:48AM EDT | 2024-08-16 | 1.15 | 1.25 | 1.35 | -0.72 | -38.50% | 5 | 92 | 43.75% |
SA241115P00016000 | 2024-05-30 10:01AM EDT | 2024-11-15 | 1.85 | 1.85 | 2.00 | 0.00 | - | 1 | 82 | 44.82% |
SA241220P00016000 | 2024-05-30 12:06PM EDT | 2024-12-20 | 1.97 | 2.00 | 2.10 | 0.00 | - | 10 | 49 | 42.92% |