Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SA240621C00014000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 1.85 | 1.90 | 2.35 | -0.40 | -17.78% | 1 | 177 | 64.45% |
SA240719C00014000 | 2024-05-29 10:20AM EDT | 2024-07-19 | 2.16 | 2.15 | 2.30 | +0.01 | +0.47% | 2 | 226 | 52.64% |
SA240816C00014000 | 2024-05-30 12:19PM EDT | 2024-08-16 | 2.60 | 2.45 | 2.85 | -0.07 | -2.62% | 2 | 278 | 57.03% |
SA241115C00014000 | 2024-05-28 1:55PM EDT | 2024-11-15 | 3.20 | 3.10 | 3.30 | 0.00 | - | 3 | 129 | 53.56% |
SA241220C00014000 | 2024-05-22 2:54PM EDT | 2024-12-20 | 2.77 | 3.30 | 5.00 | 0.00 | - | 20 | 180 | 71.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SA240621P00014000 | 2024-05-31 9:42AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 6 | 1,004 | 51.37% |
SA240719P00014000 | 2024-05-31 11:29AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 1 | 408 | 46.88% |
SA240816P00014000 | 2024-05-31 12:34PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 21 | 166 | 46.44% |
SA241115P00014000 | 2024-05-29 9:48AM EDT | 2024-11-15 | 0.95 | 0.95 | 1.05 | -0.10 | -9.52% | 2 | 73 | 45.51% |
SA241220P00014000 | 2024-05-31 11:21AM EDT | 2024-12-20 | 1.10 | 1.05 | 1.15 | 0.00 | - | 12 | 586 | 43.85% |