Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SA240621C00012000 | 2024-05-28 10:37AM EDT | 2024-06-21 | 3.40 | 3.80 | 5.80 | 0.00 | - | 3 | 52 | 182.62% |
SA240719C00012000 | 2024-05-22 11:35AM EDT | 2024-07-19 | 3.28 | 3.90 | 4.10 | 0.00 | - | 4 | 129 | 60.16% |
SA240816C00012000 | 2024-05-28 10:23AM EDT | 2024-08-16 | 4.33 | 4.00 | 5.60 | +0.63 | +17.03% | 20 | 606 | 95.41% |
SA241115C00012000 | 2024-05-30 10:42AM EDT | 2024-11-15 | 4.72 | 4.40 | 6.40 | 0.00 | - | 1 | 26 | 83.98% |
SA241220C00012000 | 2024-05-30 12:06PM EDT | 2024-12-20 | 4.95 | 4.60 | 4.80 | 0.00 | - | 28 | 1,677 | 55.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SA240621P00012000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 21 | 96.09% |
SA240719P00012000 | 2024-05-28 9:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 25 | 147 | 54.30% |
SA240816P00012000 | 2024-05-31 9:48AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 5 | 212 | 52.15% |
SA241115P00012000 | 2024-05-30 10:11AM EDT | 2024-11-15 | 0.35 | 0.35 | 0.45 | 0.00 | - | 10 | 35 | 46.58% |
SA241220P00012000 | 2024-05-30 12:03PM EDT | 2024-12-20 | 0.48 | 0.45 | 0.55 | 0.00 | - | 10 | 2,895 | 45.90% |