Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.135,19 +23,03 (+0,06%) Gold
2.312,30 -18,50 (-0,79%) EUR/USD
1,0689 -0,0026 (-0,25%) Bitcoin EUR
57.539,55 -235,53 (-0,41%)
Seabridge Gold Inc. (SA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:20PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.38 | 0.00 | - | 1 | 3 | 3.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 3 | 35 | 8.00 | 0.10 | 0.00 | - | 10 | 10 |
| 5.50 | 0.00 | - | 1 | 99 | 9.00 | 0.10 | 0.00 | - | 65 | 0 |
| 4.19 | -0.61 | -12.71% | 1 | 120 | 10.00 | 0.05 | 0.00 | - | 10 | 77 |
| 4.80 | 0.00 | - | 3 | 49 | 11.00 | 0.12 | +0.02 | +20.00% | 6 | 1,051 |
| 2.11 | -0.89 | -29.67% | 1 | 602 | 12.00 | 0.17 | 0.00 | - | 19 | 234 |
| 1.52 | -0.87 | -36.40% | 36 | 540 | 13.00 | 0.45 | +0.10 | +28.57% | 10 | 330 |
| 0.84 | -0.37 | -30.58% | 2 | 317 | 14.00 | 0.90 | +0.20 | +28.57% | 1 | 701 |
| 0.55 | -0.19 | -25.68% | 4 | 719 | 15.00 | 1.40 | +0.10 | +7.69% | 1 | 180 |
| 0.31 | -0.12 | -27.91% | 33 | 480 | 16.00 | 2.19 | +0.52 | +31.14% | 16 | 118 |
| 0.22 | -0.03 | -12.00% | 10 | 937 | 17.00 | 2.25 | 0.00 | - | 4 | 75 |
| 0.15 | -0.10 | -40.00% | 9 | 256 | 18.00 | 3.20 | 0.00 | - | 4 | 54 |
| 0.09 | 0.00 | - | 5 | 1,028 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 969 | 20.00 | 5.80 | 0.00 | - | 100 | 10 |
| 0.15 | 0.00 | - | 1 | 1,387 | 21.00 | 6.61 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 2,587 | 25.00 | - | - | - | - | - |
