Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
18.104,26 +102,24 (+0,57%) Euro Stoxx 50
4.878,75 +39,61 (+0,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.331,80 -17,30 (-0,74%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
61.718,50 -184,72 (-0,30%)
Seabridge Gold Inc. (SA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.38 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 3 | 35 | 8.00 | 0.10 | 0.00 | - | 10 | 10 |
| 5.80 | 0.00 | - | 1 | 0 | 9.00 | 0.10 | 0.00 | - | 65 | 0 |
| 4.81 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 11.00 | 0.13 | 0.00 | - | 6 | 0 |
| 3.50 | 0.00 | - | 6 | 0 | 12.00 | 0.21 | 0.00 | - | 18 | 0 |
| 2.39 | 0.00 | - | 5 | 0 | 13.00 | 0.40 | 0.00 | - | 15 | 0 |
| 1.40 | 0.00 | - | 9 | 0 | 14.00 | 0.75 | 0.00 | - | 10 | 0 |
| 0.87 | 0.00 | - | 20 | 0 | 15.00 | 1.25 | 0.00 | - | 4 | 0 |
| 0.57 | 0.00 | - | 67 | 0 | 16.00 | 1.97 | 0.00 | - | 3 | 0 |
| 0.37 | 0.00 | - | 5 | 0 | 17.00 | 2.25 | 0.00 | - | 4 | 75 |
| 0.33 | 0.00 | - | 2 | 0 | 18.00 | 3.20 | 0.00 | - | 4 | 54 |
| 0.33 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 0 | 20.00 | 4.62 | 0.00 | - | 100 | 100 |
| 0.15 | 0.00 | - | 1 | 0 | 21.00 | 6.61 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
