Deutsche Märkte geschlossen

Seaboard Corporation (S0V.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3.080,00-60,00 (-1,91%)
Börsenschluss: 08:04AM CEST
Zeitraum:
11. Mai 2023 - 11. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Mai 20243.080,003.080,003.080,003.080,003.080,00-
09. Mai 20243.140,003.140,003.140,003.140,003.140,00-
09. Mai 20242.25 Dividende
08. Mai 20242.980,002.980,002.980,002.980,002.977,75-
07. Mai 20242.940,002.940,002.940,002.940,002.937,78-
06. Mai 20242.960,002.960,002.960,002.960,002.957,77-
03. Mai 20243.040,003.040,003.040,003.040,003.037,70-
02. Mai 20243.000,003.000,003.000,003.000,002.997,73-
30. Apr. 20243.060,003.060,003.060,003.060,003.057,69-
29. Apr. 20242.960,002.960,002.960,002.960,002.957,77-
26. Apr. 20242.960,002.960,002.960,002.960,002.957,77-
25. Apr. 20243.020,003.020,003.020,003.020,003.017,72-
24. Apr. 20243.060,003.060,003.060,003.060,003.057,69-
23. Apr. 20242.940,002.940,002.940,002.940,002.937,78-
22. Apr. 20243.000,003.000,003.000,003.000,002.997,73-
19. Apr. 20242.900,002.900,002.900,002.900,002.897,81-
18. Apr. 20242.860,002.860,002.860,002.860,002.857,84-
17. Apr. 20242.900,002.900,002.900,002.900,002.897,81-
16. Apr. 20242.920,002.920,002.920,002.920,002.917,80-
15. Apr. 20242.880,002.880,002.880,002.880,002.877,83-
12. Apr. 20242.880,002.880,002.880,002.880,002.877,83-
11. Apr. 20242.920,002.920,002.920,002.920,002.917,80-
10. Apr. 20242.880,002.880,002.880,002.880,002.877,83-
09. Apr. 20242.940,002.940,002.940,002.940,002.937,78-
08. Apr. 20242.900,002.900,002.900,002.900,002.897,81-
05. Apr. 20242.900,002.900,002.900,002.900,002.897,81-
04. Apr. 20242.900,002.900,002.900,002.900,002.897,81-
03. Apr. 20242.940,002.940,002.940,002.940,002.937,78-
02. Apr. 20242.940,002.940,002.940,002.940,002.937,78-
28. März 20242.920,002.920,002.920,002.920,002.917,80-
27. März 20242.940,002.940,002.940,002.940,002.937,78-
26. März 20242.940,002.940,002.940,002.940,002.937,78-
25. März 20242.960,002.960,002.960,002.960,002.957,77-
22. März 20243.020,003.020,003.020,003.020,003.017,72-
21. März 20243.000,003.000,003.000,003.000,002.997,73-
20. März 20242.940,002.940,002.940,002.940,002.937,78-
19. März 20242.980,002.980,002.980,002.980,002.977,75-
18. März 20242.960,002.960,002.960,002.960,002.957,77-
15. März 20242.940,002.940,002.940,002.940,002.937,78-
14. März 20242.960,002.960,002.960,002.960,002.957,77-
13. März 20242.920,002.920,002.920,002.920,002.917,80-
12. März 20242.900,002.900,002.900,002.900,002.897,81-
11. März 20242.920,002.920,002.920,002.920,002.917,80-
08. März 20242.900,002.900,002.900,002.900,002.897,81-
07. März 20242.900,002.900,002.900,002.900,002.897,81-
06. März 20242.900,002.900,002.900,002.900,002.897,81-
05. März 20242.900,002.900,002.900,002.900,002.897,81-
04. März 20243.020,003.020,003.020,003.020,003.017,72-
01. März 20243.020,003.020,003.020,003.020,003.017,72-
29. Feb. 20243.080,003.080,003.080,003.080,003.077,67-
28. Feb. 20243.040,003.040,003.040,003.040,003.037,70-
27. Feb. 20243.180,003.180,003.180,003.180,003.177,60-
26. Feb. 20243.080,003.080,003.080,003.080,003.077,67-
23. Feb. 20243.080,003.080,003.080,003.080,003.077,67-
22. Feb. 20243.060,003.060,003.060,003.060,003.057,69-
22. Feb. 20242.25 Dividende
21. Feb. 20243.120,003.120,003.120,003.120,003.115,40-
20. Feb. 20243.180,003.180,003.180,003.180,003.175,31-
19. Feb. 20243.180,003.180,003.180,003.180,003.175,31-
16. Feb. 20243.200,003.200,003.200,003.200,003.195,28-
15. Feb. 20243.220,003.220,003.200,003.200,003.195,287
14. Feb. 20243.260,003.260,003.260,003.260,003.255,19-
13. Feb. 20243.280,003.280,003.280,003.280,003.275,16-
12. Feb. 20243.260,003.260,003.260,003.260,003.255,19-
09. Feb. 20243.260,003.260,003.260,003.260,003.255,19-
08. Feb. 20243.300,003.300,003.300,003.300,003.295,13-
07. Feb. 20243.260,003.260,003.260,003.260,003.255,19-
06. Feb. 20243.300,003.300,003.300,003.300,003.295,13-
05. Feb. 20243.300,003.300,003.300,003.300,003.295,13-
02. Feb. 20243.280,003.280,003.280,003.280,003.275,16-
01. Feb. 20243.300,003.300,003.300,003.300,003.295,13-
31. Jan. 20243.300,003.300,003.300,003.300,003.295,13-
30. Jan. 20243.280,003.280,003.280,003.280,003.275,16-
29. Jan. 20243.280,003.280,003.280,003.280,003.275,16-
26. Jan. 20243.300,003.300,003.300,003.300,003.295,13-
25. Jan. 20243.260,003.260,003.260,003.260,003.255,19-
24. Jan. 20243.260,003.260,003.260,003.260,003.255,19-
23. Jan. 20243.340,003.340,003.340,003.340,003.335,07-
22. Jan. 20243.340,003.340,003.340,003.340,003.335,07-
19. Jan. 20243.380,003.380,003.380,003.380,003.375,01-
18. Jan. 20243.340,003.340,003.340,003.340,003.335,07-
17. Jan. 20243.300,003.300,003.300,003.300,003.295,13-
16. Jan. 20243.300,003.300,003.300,003.300,003.295,13-
15. Jan. 20243.240,003.240,003.240,003.240,003.235,22-
12. Jan. 20243.240,003.240,003.240,003.240,003.235,22-
11. Jan. 20243.260,003.260,003.260,003.260,003.255,19-
10. Jan. 20243.280,003.280,003.280,003.280,003.275,16-
09. Jan. 20243.280,003.280,003.280,003.280,003.275,16-
08. Jan. 20243.280,003.280,003.280,003.280,003.275,16-
05. Jan. 20243.280,003.280,003.280,003.280,003.275,16-
04. Jan. 20243.260,003.260,003.260,003.260,003.255,19-
03. Jan. 20243.260,003.260,003.260,003.260,003.255,19-
02. Jan. 20243.220,003.220,003.220,003.220,003.215,25-
29. Dez. 20233.200,003.200,003.200,003.200,003.195,28-
28. Dez. 20233.160,003.160,003.160,003.160,003.155,34-
27. Dez. 20233.200,003.200,003.200,003.200,003.195,28-
22. Dez. 20233.240,003.240,003.240,003.240,003.235,22-
21. Dez. 20233.260,003.260,003.260,003.260,003.255,19-
20. Dez. 20233.280,003.280,003.280,003.280,003.275,16-
19. Dez. 20233.240,003.240,003.240,003.240,003.235,22-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...