Deutsche Märkte schließen in 1 Stunde 34 Minute

Spire Healthcare Group plc (S00.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,8600+0,0400 (+1,42%)
Ab 08:10AM CEST. Markt geöffnet.
Zeitraum:
04. Juni 2023 - 04. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Juni 20242,86002,86002,86002,86002,860020
03. Juni 20242,82002,82002,82002,82002,8200-
31. Mai 20242,88002,88002,88002,88002,8800-
30. Mai 20242,84002,84002,84002,84002,8400-
29. Mai 20242,80003,08002,80003,08003,080020
28. Mai 20242,84002,84002,84002,84002,8400-
27. Mai 20242,84002,84002,84002,84002,8400-
24. Mai 20242,86002,86002,86002,86002,8600-
23. Mai 20242,98002,98002,98002,98002,9800-
23. Mai 20240.021 Dividende
22. Mai 20242,98002,98002,98002,98002,9590-
21. Mai 20242,88002,92002,88002,92002,8994-
20. Mai 20242,86002,86002,86002,86002,8398-
17. Mai 20242,88002,94002,88002,94002,9193-
16. Mai 20242,98002,98002,98002,98002,9590-
15. Mai 20242,86002,86002,86002,86002,8398-
14. Mai 20242,80002,90002,80002,90002,8796-
13. Mai 20242,80002,86002,80002,86002,8398-
10. Mai 20242,78002,78002,78002,78002,7604-
09. Mai 20242,78002,78002,78002,78002,7604-
08. Mai 20242,76002,76002,76002,76002,7406-
07. Mai 20242,74002,80002,74002,80002,7803-
06. Mai 20242,74002,74002,74002,74002,7207-
03. Mai 20242,72002,80002,72002,80002,7803-
02. Mai 20242,78002,78002,78002,78002,7604-
30. Apr. 20242,78002,80002,78002,80002,7803-
29. Apr. 20242,82002,82002,80002,80002,7803-
26. Apr. 20242,74002,80002,74002,80002,7803-
25. Apr. 20242,74002,80002,74002,80002,7803-
24. Apr. 20242,72002,72002,72002,72002,7008-
23. Apr. 20242,72002,72002,72002,72002,7008-
22. Apr. 20242,70002,70002,70002,70002,6810-
19. Apr. 20242,74002,74002,74002,74002,7207-
18. Apr. 20242,64002,76002,64002,76002,7406-
17. Apr. 20242,64002,68002,64002,68002,6611-
16. Apr. 20242,64002,70002,64002,70002,6810-
15. Apr. 20242,64002,70002,64002,70002,6810-
12. Apr. 20242,70002,72002,70002,72002,7008-
11. Apr. 20242,62002,62002,62002,62002,6015-
10. Apr. 20242,56002,56002,56002,56002,5420-
09. Apr. 20242,60002,64002,60002,64002,6214-
08. Apr. 20242,58002,58002,58002,58002,5618-
05. Apr. 20242,64002,64002,64002,64002,6214-
04. Apr. 20242,62002,62002,58002,58002,561820
03. Apr. 20242,58002,62002,58002,62002,6015-
02. Apr. 20242,62002,64002,62002,64002,6214-
28. März 20242,56002,62002,56002,62002,6015-
27. März 20242,58002,64002,58002,62002,6015-
26. März 20242,60002,60002,60002,60002,5817-
25. März 20242,62002,62002,60002,60002,5817-
22. März 20242,54002,60002,54002,60002,5817-
21. März 20242,48002,58002,48002,58002,5618-
20. März 20242,54002,54002,54002,54002,5221-
19. März 20242,60002,66002,60002,62002,6015-
18. März 20242,60002,66002,60002,66002,6413-
15. März 20242,68002,68002,68002,68002,6611-
14. März 20242,70002,70002,70002,70002,6810-
13. März 20242,62002,70002,62002,68002,6611-
12. März 20242,62002,62002,62002,62002,6015-
11. März 20242,64002,70002,64002,70002,6810-
08. März 20242,62002,62002,62002,62002,6015-
07. März 20242,64002,72002,64002,72002,7008-
06. März 20242,58002,66002,58002,66002,6413-
05. März 20242,60002,62002,60002,62002,6015-
04. März 20242,64002,64002,62002,62002,6015-
01. März 20242,58002,58002,58002,58002,5618-
29. Feb. 20242,62002,66002,54002,58002,5618-
28. Feb. 20242,68002,74002,68002,72002,7008-
27. Feb. 20242,68002,72002,68002,72002,7008-
26. Feb. 20242,68002,76002,68002,76002,7406-
23. Feb. 20242,68002,74002,68002,74002,7207-
22. Feb. 20242,64002,72002,64002,72002,7008-
21. Feb. 20242,66002,72002,66002,72002,7008-
20. Feb. 20242,74002,74002,74002,74002,7207-
19. Feb. 20242,76002,76002,76002,76002,7406-
16. Feb. 20242,66002,66002,66002,66002,6413-
15. Feb. 20242,70002,70002,70002,70002,6810-
14. Feb. 20242,70002,70002,70002,70002,6810-
13. Feb. 20242,72002,72002,72002,72002,7008-
12. Feb. 20242,74002,92002,74002,92002,89941.103
09. Feb. 20242,66002,74002,66002,72002,7008-
08. Feb. 20242,64002,72002,64002,72002,7008-
07. Feb. 20242,60002,60002,60002,60002,5817-
06. Feb. 20242,58002,66002,58002,66002,6413-
05. Feb. 20242,68002,68002,68002,68002,6611-
02. Feb. 20242,70002,70002,70002,70002,6810-
01. Feb. 20242,70002,70002,70002,70002,6810-
31. Jan. 20242,66002,68002,66002,68002,6611-
30. Jan. 20242,62002,70002,62002,68002,6611-
29. Jan. 20242,68002,68002,68002,68002,6611-
26. Jan. 20242,54002,68002,54002,68002,6611-
25. Jan. 20242,52002,52002,52002,52002,5022-
24. Jan. 20242,60002,60002,60002,60002,5817-
23. Jan. 20242,56002,58002,56002,58002,5618-
22. Jan. 20242,56002,56002,56002,56002,5420-
19. Jan. 20242,48002,54002,48002,50002,4824-
18. Jan. 20242,44002,52002,44002,52002,5022-
17. Jan. 20242,46002,46002,46002,46002,4427-
16. Jan. 20242,52002,52002,52002,52002,5022-
15. Jan. 20242,54002,54002,54002,54002,5221-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...