Deutsche Märkte geschlossen

Spire Healthcare Group plc (S00.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,78000,0000 (0,00%)
Börsenschluss: 08:18AM CEST
Zeitraum:
11. Mai 2023 - 11. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
10. Mai 20242,78002,78002,78002,78002,7800-
09. Mai 20242,78002,78002,78002,78002,7800-
08. Mai 20242,76002,76002,76002,76002,7600-
07. Mai 20242,74002,80002,74002,80002,8000-
06. Mai 20242,74002,74002,74002,74002,7400-
03. Mai 20242,72002,80002,72002,80002,8000-
02. Mai 20242,78002,78002,78002,78002,7800-
30. Apr. 20242,78002,80002,78002,80002,8000-
29. Apr. 20242,82002,82002,80002,80002,8000-
26. Apr. 20242,74002,80002,74002,80002,8000-
25. Apr. 20242,74002,80002,74002,80002,8000-
24. Apr. 20242,72002,72002,72002,72002,7200-
23. Apr. 20242,72002,72002,72002,72002,7200-
22. Apr. 20242,70002,70002,70002,70002,7000-
19. Apr. 20242,74002,74002,74002,74002,7400-
18. Apr. 20242,64002,76002,64002,76002,7600-
17. Apr. 20242,64002,68002,64002,68002,6800-
16. Apr. 20242,64002,70002,64002,70002,7000-
15. Apr. 20242,64002,70002,64002,70002,7000-
12. Apr. 20242,70002,72002,70002,72002,7200-
11. Apr. 20242,62002,62002,62002,62002,6200-
10. Apr. 20242,56002,56002,56002,56002,5600-
09. Apr. 20242,60002,64002,60002,64002,6400-
08. Apr. 20242,58002,58002,58002,58002,5800-
05. Apr. 20242,64002,64002,64002,64002,6400-
04. Apr. 20242,62002,62002,58002,58002,580020
03. Apr. 20242,58002,62002,58002,62002,6200-
02. Apr. 20242,62002,64002,62002,64002,6400-
28. März 20242,56002,62002,56002,62002,6200-
27. März 20242,58002,64002,58002,62002,6200-
26. März 20242,60002,60002,60002,60002,6000-
25. März 20242,62002,62002,60002,60002,6000-
22. März 20242,54002,60002,54002,60002,6000-
21. März 20242,48002,58002,48002,58002,5800-
20. März 20242,54002,54002,54002,54002,5400-
19. März 20242,60002,66002,60002,62002,6200-
18. März 20242,60002,66002,60002,66002,6600-
15. März 20242,68002,68002,68002,68002,6800-
14. März 20242,70002,70002,70002,70002,7000-
13. März 20242,62002,70002,62002,68002,6800-
12. März 20242,62002,62002,62002,62002,6200-
11. März 20242,64002,70002,64002,70002,7000-
08. März 20242,62002,62002,62002,62002,6200-
07. März 20242,64002,72002,64002,72002,7200-
06. März 20242,58002,66002,58002,66002,6600-
05. März 20242,60002,62002,60002,62002,6200-
04. März 20242,64002,64002,62002,62002,6200-
01. März 20242,58002,58002,58002,58002,5800-
29. Feb. 20242,62002,66002,54002,58002,5800-
28. Feb. 20242,68002,74002,68002,72002,7200-
27. Feb. 20242,68002,72002,68002,72002,7200-
26. Feb. 20242,68002,76002,68002,76002,7600-
23. Feb. 20242,68002,74002,68002,74002,7400-
22. Feb. 20242,64002,72002,64002,72002,7200-
21. Feb. 20242,66002,72002,66002,72002,7200-
20. Feb. 20242,74002,74002,74002,74002,7400-
19. Feb. 20242,76002,76002,76002,76002,7600-
16. Feb. 20242,66002,66002,66002,66002,6600-
15. Feb. 20242,70002,70002,70002,70002,7000-
14. Feb. 20242,70002,70002,70002,70002,7000-
13. Feb. 20242,72002,72002,72002,72002,7200-
12. Feb. 20242,74002,92002,74002,92002,92001.103
09. Feb. 20242,66002,74002,66002,72002,7200-
08. Feb. 20242,64002,72002,64002,72002,7200-
07. Feb. 20242,60002,60002,60002,60002,6000-
06. Feb. 20242,58002,66002,58002,66002,6600-
05. Feb. 20242,68002,68002,68002,68002,6800-
02. Feb. 20242,70002,70002,70002,70002,7000-
01. Feb. 20242,70002,70002,70002,70002,7000-
31. Jan. 20242,66002,68002,66002,68002,6800-
30. Jan. 20242,62002,70002,62002,68002,6800-
29. Jan. 20242,68002,68002,68002,68002,6800-
26. Jan. 20242,54002,68002,54002,68002,6800-
25. Jan. 20242,52002,52002,52002,52002,5200-
24. Jan. 20242,60002,60002,60002,60002,6000-
23. Jan. 20242,56002,58002,56002,58002,5800-
22. Jan. 20242,56002,56002,56002,56002,5600-
19. Jan. 20242,48002,54002,48002,50002,5000-
18. Jan. 20242,44002,52002,44002,52002,5200-
17. Jan. 20242,46002,46002,46002,46002,4600-
16. Jan. 20242,52002,52002,52002,52002,5200-
15. Jan. 20242,54002,54002,54002,54002,5400-
12. Jan. 20242,46002,46002,46002,46002,4600-
11. Jan. 20242,48002,56002,48002,56002,5600-
10. Jan. 20242,48002,54002,48002,54002,5400-
09. Jan. 20242,50002,50002,50002,50002,5000-
08. Jan. 20242,46002,48002,46002,48002,4800-
05. Jan. 20242,48002,48002,48002,48002,4800-
04. Jan. 20242,46002,76002,46002,76002,7600100
03. Jan. 20242,44002,52002,44002,52002,5200-
02. Jan. 20242,54002,54002,54002,54002,5400-
29. Dez. 20232,46002,46002,46002,46002,4600-
28. Dez. 20232,48002,48002,48002,48002,4800-
27. Dez. 20232,50002,52002,50002,52002,5200-
22. Dez. 20232,48002,48002,48002,48002,4800-
21. Dez. 20232,46002,46002,46002,46002,4600-
20. Dez. 20232,42002,52002,42002,52002,5200-
19. Dez. 20232,46002,54002,46002,54002,5400-
18. Dez. 20232,48002,48002,48002,48002,4800-
15. Dez. 20232,50002,56002,50002,56002,5600-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...