Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.564,63 +1.615,21 (+2,69%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 1,780 | 2024-06-21 | 9.20 | 0.00 | - | 11 | 2 |
| 0.24 | 0.00 | - | 11 | 230 | 2024-07-19 | 7.80 | 0.00 | - | 11 | 60 |
| 0.35 | 0.00 | - | 24 | 1,480 | 2024-08-16 | 8.70 | 0.00 | - | 6 | 6 |
| 0.76 | -0.14 | -15.56% | 13 | 928 | 2024-09-20 | 7.80 | 0.00 | - | 135 | 137 |
| 1.15 | -0.05 | -4.17% | 1 | 205 | 2024-11-15 | 8.90 | 0.00 | - | 2 | 161 |
| 1.49 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 1.63 | -0.17 | -9.44% | 40 | 2,694 | 2025-01-17 | 9.50 | 0.00 | - | 30 | 200 |
| 3.90 | +0.06 | +1.56% | 20 | 604 | 2025-12-19 | 9.60 | 0.00 | - | 10 | 12 |
| 4.16 | +0.30 | +7.77% | 2 | 4,867 | 2026-01-16 | 9.90 | 0.00 | - | 5 | 24 |
