Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,79 +350,68 (+0,89%) Bitcoin EUR
60.634,97 +4.095,93 (+7,24%) CMC Crypto 200
1.394,60 +126,66 (+9,99%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,21 +61,53 (+1,17%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | - | 6 | 3.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 5.00 | 0.23 | 0.00 | - | - | 10 |
| 8.73 | 0.00 | - | 1 | 0 | 8.00 | 0.41 | 0.00 | - | 2 | 47 |
| 17.00 | 0.00 | - | 3 | 31 | 10.00 | 0.10 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 13 | 30 |
| - | - | - | - | - | 12.00 | 0.56 | 0.00 | - | 1 | 39 |
| 9.00 | 0.00 | - | 1 | 9 | 13.00 | 0.01 | 0.00 | - | 2 | 2,065 |
| 10.94 | 0.00 | - | 3 | 4 | 14.00 | 0.03 | 0.00 | - | 1 | 35 |
| 6.79 | 0.00 | - | 6 | 162 | 15.00 | 0.05 | 0.00 | - | 21 | 74 |
| 4.06 | 0.00 | - | 4 | 13 | 16.00 | 0.05 | 0.00 | - | 5 | 19 |
| 5.49 | 0.00 | - | 1 | 20 | 17.00 | 0.01 | 0.00 | - | 1 | 474 |
| 3.15 | 0.00 | - | 10 | 256 | 18.00 | 0.14 | 0.00 | - | 5 | 1,104 |
| 2.70 | 0.00 | - | 1 | 159 | 19.00 | 0.04 | +0.01 | - | 3 | 1,421 |
| 1.92 | 0.00 | - | 1 | 15 | 19.50 | 0.05 | 0.00 | - | 1,259 | 1,271 |
| 1.71 | 0.00 | - | 2 | 1,263 | 20.00 | 0.02 | -0.01 | -33.33% | 5 | 3,171 |
| 1.65 | +0.15 | +10.00% | 13 | 73 | 20.50 | 0.05 | 0.00 | - | 2 | 267 |
| 1.32 | +0.51 | +62.96% | 73 | 652 | 21.00 | 0.05 | -0.15 | -75.00% | 45 | 1,321 |
| 0.80 | +0.35 | +77.78% | 15 | 1,299 | 21.50 | 0.11 | -0.34 | -75.56% | 11 | 139 |
| 0.50 | +0.20 | +66.67% | 95 | 2,747 | 22.00 | 0.25 | -0.37 | -59.68% | 22 | 1,022 |
| 0.25 | +0.15 | +150.00% | 39 | 246 | 22.50 | 0.54 | -0.41 | -43.16% | 63 | 59 |
| 0.09 | +0.04 | +80.00% | 47 | 1,607 | 23.00 | 0.93 | -0.54 | -36.73% | 2 | 538 |
| 0.05 | 0.00 | - | 1 | 90 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 4,135 | 24.00 | 1.90 | -0.65 | -25.49% | 1 | 224 |
| 0.10 | 0.00 | - | 11 | 17 | 24.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5,994 | 25.00 | 2.85 | -1.20 | -29.63% | 740 | 389 |
| 0.05 | 0.00 | - | 355 | 889 | 26.00 | 3.60 | -0.30 | -7.69% | 21 | 48 |
| 0.01 | 0.00 | - | 2 | 1,141 | 27.00 | 5.00 | +0.10 | +2.04% | 720 | 365 |
| 0.10 | 0.00 | - | 9 | 1,396 | 28.00 | 5.60 | -1.00 | -15.15% | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 2,525 | 29.00 | 8.20 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 5 | 991 | 30.00 | 7.70 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 20 | 1,569 | 31.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 425 | 32.00 | 10.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 543 | 33.00 | 6.60 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 1 | 328 | 34.00 | 7.23 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 25 | 729 | 35.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 565 | 36.00 | 13.60 | 0.00 | - | 52 | 10 |
| 0.10 | 0.00 | - | 1 | 257 | 37.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 102 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 149 | 40.00 | 12.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 2 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 134 | 42.00 | - | - | - | - | - |
