Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.484,19 +1.340,09 (+2,23%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 78 | 80 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 7.37 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 7.23 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 5 | 2,701 | 2024-06-21 | 7.76 | 0.00 | - | 1 | 82 |
| 0.50 | 0.00 | - | 2 | 1,849 | 2024-07-19 | 6.49 | 0.00 | - | 50 | 84 |
| 0.50 | 0.00 | - | 7 | 657 | 2024-08-16 | 6.90 | 0.00 | - | 1 | 9 |
| 1.07 | -0.13 | -10.83% | 2 | 306 | 2024-09-20 | 7.10 | 0.00 | - | 60 | 552 |
| 1.65 | 0.00 | - | 1 | 83 | 2024-11-15 | - | - | - | - | - |
| 1.71 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
