Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.473,80 +1.439,24 (+2,40%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 16 | 47 | 2024-05-24 | 4.10 | 0.00 | - | 1 | 5 |
| 0.45 | -0.15 | -25.00% | 82 | 137 | 2024-05-31 | 4.59 | 0.00 | - | - | 1 |
| 0.50 | -0.15 | -23.08% | 2 | 925 | 2024-06-07 | 4.25 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.65 | -0.15 | -18.75% | 39 | 1,977 | 2024-06-21 | 4.30 | 0.00 | - | 5 | 243 |
| 0.94 | -0.16 | -14.55% | 8 | 1,029 | 2024-07-19 | 4.70 | 0.00 | - | 1 | 41 |
| 1.20 | -0.24 | -16.67% | 3 | 311 | 2024-08-16 | 4.40 | 0.00 | - | 137 | 570 |
| 1.95 | 0.00 | - | 2 | 174 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 11 |
| 2.30 | -0.25 | -9.80% | 29 | 167 | 2024-11-15 | 5.10 | 0.00 | - | 44 | 56 |
| 2.61 | 0.00 | - | 1 | 47 | 2024-12-20 | 5.60 | 0.00 | - | - | 26 |
| 2.70 | -0.50 | -15.62% | 5 | 2,599 | 2025-01-17 | 5.30 | -0.26 | -4.68% | 1 | 431 |
| 4.88 | 0.00 | - | 8 | 93 | 2025-12-19 | 7.60 | 0.00 | - | 4 | 14 |
| 5.70 | 0.00 | - | 4 | 3,394 | 2026-01-16 | 6.70 | 0.00 | - | 6 | 21 |
