Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.631,79 +1.665,22 (+2,78%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.33 | -38.82% | 181 | 275 | 2024-05-24 | 0.64 | +0.24 | +60.00% | 217 | 115 |
| 1.41 | -0.24 | -14.55% | 57 | 4,168 | 2024-05-31 | 1.41 | +0.09 | +6.82% | 5 | 36 |
| 1.44 | -0.36 | -20.00% | 8 | 148 | 2024-06-07 | 1.43 | 0.00 | - | 20 | 63 |
| 1.58 | -0.37 | -18.97% | 23 | 44 | 2024-06-14 | 1.72 | 0.00 | - | 1 | 1 |
| 1.70 | -0.25 | -12.82% | 78 | 1,651 | 2024-06-21 | 1.65 | +0.20 | +13.79% | 32 | 251 |
| 1.85 | 0.00 | - | 2 | 6 | 2024-06-28 | - | - | - | - | - |
| 2.05 | -0.24 | -10.48% | 20 | 570 | 2024-07-19 | 2.05 | +0.35 | +20.59% | 4 | 194 |
| 2.75 | 0.00 | - | 1 | 140 | 2024-08-16 | 2.15 | 0.00 | - | 3 | 143 |
| 2.98 | +0.28 | +10.37% | 5 | 171 | 2024-09-20 | 3.10 | 0.00 | - | 6 | 48 |
| 3.90 | 0.00 | - | 1 | 20 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 11 |
| 4.08 | 0.00 | - | 1 | 14 | 2024-12-20 | 3.71 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 2 | 721 | 2025-12-19 | 5.02 | 0.00 | - | 1 | 3 |
| 6.80 | -0.04 | -0.58% | 2 | 338 | 2026-01-16 | 4.95 | 0.00 | - | 1 | 60 |
