Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.445,47 +1.404,54 (+2,34%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.52 | -34.67% | 15 | 13 | 2024-05-24 | 0.20 | +0.05 | +33.33% | 358 | 116 |
| 1.90 | -0.15 | -7.32% | 1 | 99 | 2024-05-31 | 1.05 | +0.18 | +20.69% | 16 | 67 |
| 2.25 | 0.00 | - | 2 | 42 | 2024-06-07 | 1.08 | +0.11 | +11.34% | 17 | 240 |
| - | - | - | - | - | 2024-06-14 | 1.00 | 0.00 | - | 32 | 15 |
| 2.25 | -0.25 | -10.00% | 79 | 493 | 2024-06-21 | 1.28 | +0.23 | +21.90% | 83 | 1,159 |
| 2.50 | -0.43 | -14.68% | 2 | 99 | 2024-07-19 | 1.40 | +0.15 | +12.00% | 3 | 1,156 |
| 2.55 | 0.00 | - | 73 | 294 | 2024-08-16 | 1.75 | -0.35 | -16.67% | 3 | 574 |
| 3.45 | +0.05 | +1.47% | 5 | 165 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 966 |
| 4.25 | 0.00 | - | 1 | 98 | 2024-11-15 | 2.35 | 0.00 | - | 30 | 53 |
| 4.63 | 0.00 | - | 1 | 21 | 2024-12-20 | 2.69 | 0.00 | - | 1 | 11 |
