Deutsche Märkte schließen in 58 Minuten
DAX
18.694,68 -74,28 (-0,40%) Euro Stoxx 50
5.039,96 -34,38 (-0,68%) Dow Jones 30
39.859,04 +52,27 (+0,13%) Gold
2.430,80 -7,70 (-0,32%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.924,46 +3.293,92 (+5,34%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:32AM EDT. Markt geöffnet.
Strike:20.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 2 | 7 | 2024-05-24 | 0.10 | 0.00 | - | 4 | 30 |
| 3.00 | 0.00 | - | 22 | 91 | 2024-05-31 | 0.55 | 0.00 | - | 8 | 67 |
| 2.89 | 0.00 | - | 4 | 29 | 2024-06-07 | 0.51 | 0.00 | - | 51 | 114 |
| - | - | - | - | - | 2024-06-14 | 0.72 | 0.00 | - | 2 | 25 |
| 3.30 | +0.45 | +15.79% | 2 | 268 | 2024-06-21 | 0.75 | 0.00 | - | 6 | 2,755 |
| 3.70 | 0.00 | - | 5 | 103 | 2024-07-19 | 1.07 | 0.00 | - | 2 | 356 |
| 3.85 | 0.00 | - | 4 | 4,197 | 2024-08-16 | 1.15 | 0.00 | - | 1 | 305 |
| 4.40 | 0.00 | - | 1 | 35 | 2024-09-20 | 2.10 | 0.00 | - | 1 | 46 |
| 4.80 | 0.00 | - | 4 | 491 | 2024-11-15 | 2.40 | 0.00 | - | 1 | 70 |
| 5.40 | 0.00 | - | 1 | 5 | 2024-12-20 | 2.43 | 0.00 | - | - | 2 |
| 5.80 | 0.00 | - | 10 | 2,811 | 2025-01-17 | 2.35 | 0.00 | - | 2 | 2,134 |
| 7.30 | 0.00 | - | 2 | 220 | 2025-12-19 | 4.10 | 0.00 | - | 1 | 72 |
| 8.00 | +0.40 | +5.26% | 1 | 361 | 2026-01-16 | 4.64 | 0.00 | - | 24 | 39 |
