Deutsche Märkte öffnen in 5 Stunden 26 Minuten
Nikkei 225
38.727,36 -219,57 (-0,56%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.601,32 -766,00 (-1,17%) CMC Crypto 200
1.525,27 +36,73 (+2,47%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.02 | -40.00% | 25 | 293 |
| 2.45 | 0.00 | - | - | 1 | 2024-05-31 | 0.21 | -0.01 | -4.55% | 27 | 163 |
| - | - | - | - | - | 2024-06-07 | 0.38 | 0.00 | - | 15 | 41 |
| - | - | - | - | - | 2024-06-14 | 0.43 | 0.00 | - | 15 | 21 |
| 3.10 | 0.00 | - | 1 | 140 | 2024-06-21 | 0.39 | 0.00 | - | 8 | 179 |
| - | - | - | - | - | 2024-06-28 | 0.63 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 3 | 7 | 2024-07-19 | 0.57 | -0.08 | -12.31% | 8 | 68 |
| 4.70 | +0.20 | +4.44% | 1 | 144 | 2024-08-16 | 0.95 | 0.00 | - | 2 | 68 |
| 4.90 | 0.00 | - | 1 | 32 | 2024-09-20 | 1.45 | 0.00 | - | 20 | 670 |
| 5.40 | 0.00 | - | 1 | 29 | 2024-11-15 | 1.70 | 0.00 | - | 4 | 19 |
| 6.18 | +0.38 | +6.55% | 1 | 143 | 2024-12-20 | 2.30 | 0.00 | - | - | 11 |
