Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.507,36 +1.510,62 (+2,52%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | 0.00 | - | 35 | 153 |
| - | - | - | - | - | 2024-05-31 | 0.20 | -0.09 | -31.03% | 1 | 36 |
| 3.82 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.21 | -0.04 | -16.00% | 200 | 27 |
| - | - | - | - | - | 2024-06-14 | 0.37 | 0.00 | - | 25 | 25 |
| 3.90 | 0.00 | - | 1 | 22 | 2024-06-21 | 0.27 | 0.00 | - | 14 | 2,838 |
| 4.50 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.50 | -0.50 | -50.00% | 5 | 29 |
| 4.20 | 0.00 | - | 76 | 168 | 2024-08-16 | 0.90 | 0.00 | - | 36 | 5,174 |
| 4.60 | 0.00 | - | 2 | 52 | 2024-09-20 | 1.05 | -0.10 | -8.70% | 100 | 511 |
| 5.90 | 0.00 | - | 66 | 92 | 2024-11-15 | 1.32 | 0.00 | - | 30 | 323 |
| 6.17 | -0.13 | -2.06% | 1 | 61 | 2024-12-20 | 1.71 | 0.00 | - | 1 | 166 |
| 6.30 | 0.00 | - | 1 | 2,837 | 2025-01-17 | 1.82 | 0.00 | - | 18 | 496 |
