Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.534,64 +1.417,36 (+2,36%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 20 | 853 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 209 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 217 | 2024-08-16 | 16.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 80 | 120 | 2024-09-20 | 17.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 48 | 2024-11-15 | 14.20 | 0.00 | - | 2 | 0 |
| 0.46 | -0.04 | -8.00% | 10 | 4,702 | 2025-01-17 | 13.90 | 0.00 | - | 19 | 10 |
| 2.00 | 0.00 | - | 307 | 313 | 2025-12-19 | - | - | - | - | - |
| 2.00 | -0.13 | -6.10% | 45 | 1,023 | 2026-01-16 | 18.52 | 0.00 | - | 41 | 196 |
