Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.568,61 +1.474,68 (+2,45%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 122 | 2024-06-21 | 6.40 | 0.00 | - | 1 | 84 |
| 0.50 | 0.00 | - | - | 5 | 2024-07-19 | 7.00 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 10 | 350 | 2024-08-16 | 7.40 | 0.00 | - | 72 | 197 |
| 0.50 | 0.00 | - | 10 | 111 | 2024-09-20 | 9.60 | 0.00 | - | 93 | 100 |
| 0.85 | 0.00 | - | 1 | 906 | 2024-11-15 | 8.00 | 0.00 | - | 3 | 6 |
| 1.40 | 0.00 | - | 1 | 3,370 | 2025-01-17 | 10.00 | 0.00 | - | 31 | 246 |
| 3.75 | 0.00 | - | 1 | 47 | 2025-12-19 | 11.10 | 0.00 | - | 1 | 2 |
| 3.44 | 0.00 | - | 2 | 131 | 2026-01-16 | 10.10 | 0.00 | - | - | 1 |
