Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
18.138,16 +69,95 (+0,39%) Euro Stoxx 50
4.913,67 +33,25 (+0,68%) Dow Jones 30
38.861,53 +83,43 (+0,22%) Gold
2.334,00 +5,00 (+0,21%) EUR/USD
1,0752 +0,0016 (+0,15%) Bitcoin EUR
60.288,66 -421,75 (-0,69%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Strike:27.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 522 | 2024-06-21 | 10.16 | 0.00 | - | 3 | 11 |
| 0.40 | 0.00 | - | 25 | 26 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,113 | 2024-07-19 | 9.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 833 | 2024-08-16 | 6.00 | 0.00 | - | 1 | 192 |
| 0.15 | 0.00 | - | 20 | 193 | 2024-09-20 | 6.14 | 0.00 | - | 8 | 13 |
| 1.04 | 0.00 | - | 1 | 47 | 2024-11-15 | 7.50 | 0.00 | - | 1 | 11 |
| 0.70 | 0.00 | - | 2 | 88 | 2024-12-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 50 | 1,651 | 2025-01-17 | 10.10 | 0.00 | - | 69 | 285 |
| 2.31 | 0.00 | - | 3 | 33 | 2025-12-19 | 7.31 | 0.00 | - | - | 3 |
| 2.70 | 0.00 | - | 1 | 326 | 2026-01-16 | 10.25 | 0.00 | - | 2 | 34 |
