Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.465,14 +1.443,79 (+2,41%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 9 | 16 | 2024-05-24 | 4.40 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 3 | 51 | 2024-05-31 | 4.75 | 0.00 | - | - | 2 |
| 0.38 | -0.11 | -22.45% | 1 | 23 | 2024-06-07 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.50 | -0.13 | -20.63% | 9 | 3,313 | 2024-06-21 | 4.40 | -0.85 | -16.19% | 3 | 190 |
| 0.80 | -0.10 | -11.11% | 4 | 898 | 2024-07-19 | 5.00 | 0.00 | - | 1 | 103 |
| 0.95 | -0.20 | -17.39% | 1 | 304 | 2024-08-16 | 5.20 | 0.00 | - | 7 | 24 |
| 1.70 | 0.00 | - | 3 | 388 | 2024-09-20 | 5.36 | 0.00 | - | 5 | 8 |
| 2.00 | 0.00 | - | 3 | 16 | 2024-11-15 | - | - | - | - | - |
