Deutsche Märkte schließen in 2 Stunden
DAX
18.682,05 -86,91 (-0,46%) Euro Stoxx 50
5.034,12 -40,22 (-0,79%) Dow Jones 30
39.823,60 +16,83 (+0,04%) Gold
2.430,70 -7,80 (-0,32%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.296,50 +3.582,07 (+5,80%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Strike:25.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 60 | 110 | 2024-05-24 | 4.10 | 0.00 | - | 1 | 5 |
| 0.63 | 0.00 | - | 57 | 211 | 2024-05-31 | 4.59 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 4 | 927 | 2024-06-07 | 4.25 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.85 | 0.00 | - | 286 | 1,856 | 2024-06-21 | 4.30 | 0.00 | - | 5 | 243 |
| 1.15 | 0.00 | - | 54 | 1,071 | 2024-07-19 | 4.70 | 0.00 | - | 1 | 41 |
| 1.35 | 0.00 | - | 3 | 312 | 2024-08-16 | 4.40 | 0.00 | - | 137 | 570 |
| 1.86 | 0.00 | - | 7 | 179 | 2024-09-20 | 4.30 | 0.00 | - | 5 | 14 |
| 2.52 | 0.00 | - | 23 | 192 | 2024-11-15 | 5.10 | 0.00 | - | 44 | 56 |
| 2.61 | 0.00 | - | 1 | 47 | 2024-12-20 | 5.60 | 0.00 | - | - | 26 |
| 2.70 | 0.00 | - | 5 | 2,594 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 432 |
| 4.88 | 0.00 | - | 8 | 93 | 2025-12-19 | 7.60 | 0.00 | - | 4 | 14 |
| 5.88 | 0.00 | - | 6 | 3,395 | 2026-01-16 | 6.70 | 0.00 | - | 6 | 21 |
