Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
18.674,85 -94,11 (-0,50%) Euro Stoxx 50
5.041,40 -32,94 (-0,65%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,60 -16,90 (-0,69%) EUR/USD
1,0871 +0,0009 (+0,09%) Bitcoin EUR
65.232,45 +3.803,95 (+6,19%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:24.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 41 | 0 | 2024-05-24 | 3.08 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 510 | 0 | 2024-05-31 | 2.71 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 23 | 0 | 2024-06-07 | 3.24 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.10 | 0.00 | - | 82 | 0 | 2024-06-21 | 2.85 | 0.00 | - | 54 | 0 |
| 1.06 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.35 | 0.00 | - | 38 | 0 | 2024-07-19 | 3.00 | 0.00 | - | 12 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 2024-08-16 | 3.35 | 0.00 | - | 5 | 0 |
| 2.45 | 0.00 | - | 4 | 0 | 2024-09-20 | 4.30 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 8 | 0 | 2024-11-15 | 4.20 | 0.00 | - | 22 | 0 |
| 3.30 | 0.00 | - | 40 | 0 | 2024-12-20 | 4.50 | 0.00 | - | 89 | 0 |
