Deutsche Märkte schließen in 15 Minuten
DAX
18.684,43 -42,33 (-0,23%) Euro Stoxx 50
5.024,92 -22,07 (-0,44%) Dow Jones 30
39.864,45 -8,54 (-0,02%) Gold
2.396,80 -29,10 (-1,20%) EUR/USD
1,0838 -0,0021 (-0,20%) Bitcoin EUR
64.585,48 -189,75 (-0,29%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Strike:22.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.10 | +15.38% | 16 | 404 | 2024-05-24 | 0.09 | -0.02 | -18.18% | 25 | 227 |
| 1.70 | 0.00 | - | 5 | 4,072 | 2024-05-31 | 1.20 | 0.00 | - | 18 | 63 |
| 2.07 | 0.00 | - | 22 | 175 | 2024-06-07 | 1.19 | 0.00 | - | 10 | 73 |
| 2.10 | 0.00 | - | 4 | 43 | 2024-06-14 | 1.72 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 1 | 1,713 | 2024-06-21 | 1.33 | -0.08 | -5.67% | 11 | 330 |
| 2.06 | 0.00 | - | 4 | 6 | 2024-06-28 | - | - | - | - | - |
| 2.50 | 0.00 | - | 12 | 565 | 2024-07-19 | 1.65 | 0.00 | - | 34 | 237 |
| 2.75 | 0.00 | - | 1 | 140 | 2024-08-16 | 1.80 | -0.05 | -2.70% | 2 | 146 |
| 3.30 | 0.00 | - | 24 | 189 | 2024-09-20 | 2.32 | 0.00 | - | 38 | 84 |
| 3.90 | -0.04 | -1.02% | 70 | 21 | 2024-11-15 | 2.75 | 0.00 | - | 106 | 117 |
| 4.10 | 0.00 | - | 1 | 14 | 2024-12-20 | 3.71 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 2 | 721 | 2025-12-19 | 5.02 | 0.00 | - | 1 | 3 |
| 7.10 | 0.00 | - | 2 | 341 | 2026-01-16 | 4.95 | 0.00 | - | 1 | 60 |
