Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.549,68 +1.447,33 (+2,41%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 2 | 140 |
| 2.45 | 0.00 | - | - | 1 | 2024-05-31 | 0.26 | -0.04 | -13.33% | 12 | 137 |
| - | - | - | - | - | 2024-06-07 | 0.41 | -0.24 | -36.92% | 1 | 42 |
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | 6 | 21 |
| 3.10 | 0.00 | - | 1 | 140 | 2024-06-21 | 0.51 | +0.09 | +21.43% | 10 | 175 |
| 3.25 | 0.00 | - | 3 | 7 | 2024-07-19 | 0.70 | -0.20 | -22.22% | 4 | 63 |
| 4.50 | 0.00 | - | 1 | 144 | 2024-08-16 | 0.95 | -0.30 | -24.00% | 2 | 66 |
| 6.00 | 0.00 | - | 31 | 33 | 2024-09-20 | 1.45 | 0.00 | - | 20 | 670 |
| 5.00 | 0.00 | - | 2 | 28 | 2024-11-15 | 1.70 | -0.25 | -12.82% | 4 | 15 |
| 5.80 | +0.50 | +9.43% | 110 | 33 | 2024-12-20 | 2.30 | 0.00 | - | - | 11 |
