Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.852,56 +53,57 (+0,14%) Bitcoin EUR
64.874,03 +52,18 (+0,08%) CMC Crypto 200
1.450,16 +3,49 (+0,24%) Nasdaq Compositive
17.166,81 +33,68 (+0,20%) S&P 500
5.356,65 +9,66 (+0,18%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:39PM EDT. Markt geöffnet.
Strike:17.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | +0.20 | +38.46% | 97 | 406 | 2024-06-14 | 0.12 | -0.20 | -62.50% | 36 | 467 |
| 0.95 | +0.25 | +35.71% | 33 | 430 | 2024-06-21 | 0.20 | -0.20 | -50.00% | 7 | 677 |
| 1.45 | +0.80 | +123.08% | 14 | 131 | 2024-06-28 | 0.32 | -0.32 | -50.00% | 2 | 37 |
| 1.32 | +0.42 | +46.67% | 13 | 24 | 2024-07-05 | 0.43 | -0.17 | -28.33% | 5 | 18 |
| 1.00 | 0.00 | - | 1 | 6 | 2024-07-12 | 2.35 | 0.00 | - | 44 | 44 |
| 1.45 | +0.35 | +31.82% | 122 | 782 | 2024-07-19 | 0.61 | -0.24 | -28.24% | 5 | 370 |
| - | - | - | - | - | 2024-07-26 | 0.65 | -0.20 | -23.53% | 1 | 1 |
| 1.75 | +0.22 | +14.38% | 53 | 383 | 2024-08-16 | 0.85 | -0.20 | -19.05% | 5 | 196 |
| 2.70 | +0.58 | +27.36% | 1 | 302 | 2024-09-20 | 1.40 | -0.16 | -10.26% | 15 | 188 |
| 2.95 | +0.45 | +18.00% | 11 | 162 | 2024-11-15 | 1.80 | -0.15 | -7.69% | 9 | 240 |
| 2.99 | 0.00 | - | 2 | 835 | 2024-12-20 | 1.49 | 0.00 | - | 1,500 | 4 |
| 5.10 | 0.00 | - | 1 | 99 | 2025-12-19 | 3.35 | -0.50 | -12.99% | 1 | 16 |
| 5.70 | +0.40 | +7.55% | 30 | 209 | 2026-01-16 | 3.65 | -0.10 | -2.67% | 2 | 42 |
