Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
18.106,99 +38,78 (+0,21%) Euro Stoxx 50
4.905,44 +25,02 (+0,51%) Dow Jones 30
38.845,50 +67,40 (+0,17%) Gold
2.339,20 +10,20 (+0,44%) EUR/USD
1,0748 +0,0013 (+0,12%) Bitcoin EUR
60.283,27 -293,77 (-0,48%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Strike:17.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | 0.00 | - | 96 | 324 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 676 |
| 1.35 | 0.00 | - | 15 | 122 | 2024-06-28 | 0.10 | 0.00 | - | 30 | 70 |
| 1.52 | 0.00 | - | 1 | 13 | 2024-07-05 | 0.17 | 0.00 | - | 201 | 223 |
| 0.30 | 0.00 | - | 5 | 6 | 2024-07-12 | 0.32 | 0.00 | - | 1 | 54 |
| 1.80 | 0.00 | - | 7 | 637 | 2024-07-19 | 0.35 | 0.00 | - | 10 | 413 |
| 2.12 | 0.00 | - | - | 2 | 2024-07-26 | 0.39 | 0.00 | - | 1 | 5 |
| 2.28 | 0.00 | - | 62 | 391 | 2024-08-16 | 0.55 | 0.00 | - | 6 | 209 |
| 2.85 | 0.00 | - | 103 | 524 | 2024-09-20 | 1.30 | 0.00 | - | 1 | 207 |
| 3.30 | 0.00 | - | 1 | 160 | 2024-11-15 | 1.76 | 0.00 | - | 2 | 242 |
| 3.70 | 0.00 | - | 1 | 864 | 2024-12-20 | 1.49 | 0.00 | - | 1,500 | 4 |
| 5.50 | 0.00 | - | 9 | 100 | 2025-12-19 | 3.23 | 0.00 | - | 1 | 63 |
| 6.30 | 0.00 | - | 1 | 276 | 2026-01-16 | 3.65 | 0.00 | - | 2 | 42 |
