Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.565,23 -112,64 (-0,60%) Euro Stoxx 50
4.993,74 -36,61 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,40 -10,10 (-0,43%) EUR/USD
1,0844 -0,0016 (-0,15%) Bitcoin EUR
62.548,93 -647,21 (-1,02%)
SentinelOne, Inc. (S)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 0 |
| 5.99 | 0.00 | - | 2 | 3 | 2024-06-14 | 0.10 | 0.00 | - | 2 | 2 |
| 7.00 | 0.00 | - | 6 | 525 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 409 |
| 7.30 | 0.00 | - | 3 | 32 | 2024-07-19 | 0.26 | 0.00 | - | 10 | 1 |
| 7.69 | 0.00 | - | 2 | 54 | 2024-08-16 | 0.33 | 0.00 | - | 10 | 899 |
| 9.17 | 0.00 | - | 4 | 12 | 2024-09-20 | 0.37 | 0.00 | - | 10 | 58 |
| 8.70 | 0.00 | - | 1 | 458 | 2024-11-15 | 0.60 | 0.00 | - | 10 | 127 |
| - | - | - | - | - | 2024-12-20 | 0.69 | 0.00 | - | 150 | 153 |
| 8.60 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 5 | 1,643 |
| 10.20 | 0.00 | - | 100 | 116 | 2025-12-19 | 1.67 | 0.00 | - | 2 | 136 |
| 9.10 | 0.00 | - | 1 | 280 | 2026-01-16 | 2.10 | 0.00 | - | 21 | 23 |
