Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
S240802C00017500 | 2024-06-20 9:32AM EDT | 17.50 | 1.33 | 2.60 | 5.80 | 0.00 | - | 4 | 5 | 82.52% |
S240802C00018000 | 2024-06-28 12:00PM EDT | 18.00 | 3.33 | 3.10 | 3.80 | +1.73 | +108.12% | 15 | 25 | 60.74% |
S240802C00018500 | 2024-06-27 2:03PM EDT | 18.50 | 2.60 | 2.35 | 4.20 | 0.00 | - | 2 | 5 | 71.09% |
S240802C00019000 | 2024-06-20 10:13AM EDT | 19.00 | 0.65 | 1.20 | 3.00 | 0.00 | - | - | 1 | 73.73% |
S240802C00019500 | 2024-06-14 12:53PM EDT | 19.50 | 0.71 | 1.50 | 2.35 | 0.00 | - | - | 1 | 58.59% |
S240802C00021000 | 2024-06-27 12:15PM EDT | 21.00 | 0.98 | 1.00 | 1.15 | -0.02 | -2.00% | 33 | 10 | 43.95% |
S240802C00023500 | 2024-06-28 12:01PM EDT | 23.50 | 0.30 | 0.20 | 0.75 | 0.00 | - | 2 | 11 | 50.39% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
S240802P00020000 | 2024-06-27 3:16PM EDT | 20.00 | 0.56 | 0.00 | 0.60 | 0.00 | - | 7 | 13 | 41.70% |