Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
30. Apr. 2024 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 800 |
30. Apr. 2024 | 0.05 Dividende |
29. Apr. 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,7500 | - |
26. Apr. 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,7500 | - |
25. Apr. 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,7500 | - |
24. Apr. 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,7500 | - |
23. Apr. 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,7500 | - |
22. Apr. 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,7500 | - |
19. Apr. 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,7500 | - |
18. Apr. 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,7500 | - |
17. Apr. 2024 | 1,6500 | 1,8000 | 1,6500 | 1,8000 | 1,7500 | - |
16. Apr. 2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1,6139 | - |
15. Apr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6528 | - |
12. Apr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6528 | - |
11. Apr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6528 | - |
10. Apr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6528 | - |
09. Apr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6528 | - |
08. Apr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6528 | - |
05. Apr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6528 | - |
04. Apr. 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6528 | - |
03. Apr. 2024 | 1,5800 | 1,7000 | 1,5800 | 1,7000 | 1,6528 | - |
02. Apr. 2024 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1,5264 | - |
28. März 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,6625 | - |
27. März 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7014 | - |
26. März 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7014 | - |
25. März 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7014 | - |
22. März 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7014 | - |
21. März 2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1,7014 | - |
20. März 2024 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 1,7306 | - |
19. März 2024 | 1,6100 | 1,7800 | 1,6100 | 1,7800 | 1,7306 | - |
18. März 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6528 | - |
15. März 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6528 | - |
14. März 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6528 | - |
13. März 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6528 | - |
12. März 2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1,6528 | - |
11. März 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,7500 | - |
08. März 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,7500 | - |
07. März 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,7500 | - |
06. März 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,7500 | - |
05. März 2024 | 1,7200 | 1,8000 | 1,7100 | 1,8000 | 1,7500 | - |
04. März 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,6819 | - |
01. März 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,6819 | - |
29. Feb. 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,6819 | - |
28. Feb. 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,6819 | - |
27. Feb. 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,6819 | - |
26. Feb. 2024 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | 1,8958 | - |
23. Feb. 2024 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | 1,8958 | - |
22. Feb. 2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9153 | - |
21. Feb. 2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9153 | - |
20. Feb. 2024 | 1,7800 | 1,9700 | 1,7800 | 1,9700 | 1,9153 | - |
19. Feb. 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 1,9444 | - |
16. Feb. 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 1,9444 | - |
15. Feb. 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 1,9444 | - |
14. Feb. 2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 1,9444 | - |
13. Feb. 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,7597 | - |
12. Feb. 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,7500 | - |
09. Feb. 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,7500 | - |
08. Feb. 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,7500 | - |
07. Feb. 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,7500 | - |
06. Feb. 2024 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1,7500 | - |
05. Feb. 2024 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,7792 | - |
02. Feb. 2024 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,7792 | - |
01. Feb. 2024 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,7792 | - |
31. Jan. 2024 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,7792 | - |
30. Jan. 2024 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,7792 | - |
29. Jan. 2024 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,7792 | - |
26. Jan. 2024 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7403 | - |
25. Jan. 2024 | 1,8000 | 1,9900 | 1,8000 | 1,9900 | 1,9347 | - |
24. Jan. 2024 | 1,7700 | 1,8000 | 1,7700 | 1,8000 | 1,7500 | - |
23. Jan. 2024 | 1,8200 | 1,8300 | 1,8100 | 1,8300 | 1,7792 | - |
22. Jan. 2024 | 1,8200 | 2,0000 | 1,8200 | 2,0000 | 1,9444 | - |
19. Jan. 2024 | 1,7700 | 1,7800 | 1,7700 | 1,7700 | 1,7208 | - |
18. Jan. 2024 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7208 | - |
17. Jan. 2024 | 1,8100 | 1,8100 | 1,8000 | 1,8000 | 1,7500 | - |
16. Jan. 2024 | 1,8400 | 1,8500 | 1,8400 | 1,8500 | 1,7986 | - |
15. Jan. 2024 | 1,8600 | 1,8600 | 1,8500 | 1,8500 | 1,7986 | - |
12. Jan. 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8278 | - |
11. Jan. 2024 | 1,9000 | 1,9100 | 1,9000 | 1,9000 | 1,8472 | - |
10. Jan. 2024 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | 1,8861 | - |
09. Jan. 2024 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | 1,8958 | - |
08. Jan. 2024 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | 1,8861 | - |
05. Jan. 2024 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | 1,8861 | - |
04. Jan. 2024 | 1,9900 | 1,9900 | 1,9600 | 1,9600 | 1,9056 | - |
03. Jan. 2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9153 | - |
02. Jan. 2024 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | 1,8958 | - |
29. Dez. 2023 | 1,9600 | 1,9600 | 1,9500 | 1,9500 | 1,8958 | - |
28. Dez. 2023 | 1,9700 | 1,9700 | 1,9600 | 1,9700 | 1,9153 | - |
27. Dez. 2023 | 1,9700 | 1,9700 | 1,9600 | 1,9600 | 1,9056 | - |
22. Dez. 2023 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9153 | - |
21. Dez. 2023 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | 1,8861 | - |
20. Dez. 2023 | 1,8900 | 1,9000 | 1,8900 | 1,9000 | 1,8472 | - |
19. Dez. 2023 | 1,7700 | 1,7800 | 1,7700 | 1,7800 | 1,7306 | - |
18. Dez. 2023 | 1,7300 | 1,7300 | 1,7200 | 1,7200 | 1,6722 | - |
15. Dez. 2023 | 1,7700 | 1,7900 | 1,7700 | 1,7900 | 1,7403 | - |
14. Dez. 2023 | 1,8000 | 1,8000 | 1,7800 | 1,7800 | 1,7306 | - |
13. Dez. 2023 | 1,6200 | 1,8100 | 1,6200 | 1,8100 | 1,7597 | 800 |
12. Dez. 2023 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7403 | - |
11. Dez. 2023 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7403 | - |
08. Dez. 2023 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 1,8667 | - |
07. Dez. 2023 | 1,9300 | 1,9400 | 1,9300 | 1,9400 | 1,8861 | - |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...