Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.550,00 -803,14 (-1,40%)
Rhythm Pharmaceuticals, Inc. (RYTM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 10 | 10 | 15.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 1 | 60 | 17.50 | 2.05 | 0.00 | - | 1 | 0 |
| 14.75 | 0.00 | - | 1 | 2 | 20.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 22.50 | 1.04 | 0.00 | - | 6 | 1 |
| 3.50 | 0.00 | - | 2 | 7 | 25.00 | 0.10 | 0.00 | - | 1 | 4 |
| 12.25 | 0.00 | - | 2 | 2 | 30.00 | 0.20 | 0.00 | - | 1 | 14 |
| 6.26 | 0.00 | - | 1 | 2 | 35.00 | 0.30 | 0.00 | - | 1 | 1,845 |
| 2.29 | 0.00 | - | 5 | 1,495 | 40.00 | 2.00 | 0.00 | - | 1 | 29 |
| 0.65 | +0.08 | +14.04% | 16 | 1,203 | 45.00 | 6.80 | 0.00 | - | 27 | 85 |
| 0.05 | -0.30 | -85.71% | 2 | 700 | 50.00 | 7.90 | 0.00 | - | 50 | 101 |
| 0.20 | 0.00 | - | 55 | 187 | 55.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 50 | 51 | 60.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 48 | 70.00 | - | - | - | - | - |
