Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RYTM240719C00065000 | 2024-06-14 9:43AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RYTM241018C00065000 | 2024-03-20 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
RYTM241220C00065000 | 2024-02-29 12:03PM EDT | 2024-12-20 | 4.00 | 2.80 | 5.30 | 0.00 | - | 4 | 39 | 85.50% |
RYTM250117C00065000 | 2024-05-21 9:44AM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
RYTM251219C00065000 | 2024-06-28 11:12AM EDT | 2025-12-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |