Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.587,44 -865,47 (-1,51%)
Rhythm Pharmaceuticals, Inc. (RYTM)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.00 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 22.50 | 1.75 | 0.00 | - | 22 | 24 |
| 18.70 | 0.00 | - | 1 | 2 | 25.00 | 2.00 | 0.00 | - | - | 2 |
| 15.01 | 0.00 | - | 2 | 6 | 30.00 | 3.50 | 0.00 | - | 1 | 7 |
| 12.15 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 10 | 40.00 | 7.55 | 0.00 | - | 2 | 4 |
| 5.49 | 0.00 | - | 9 | 57 | 45.00 | - | - | - | - | - |
| 3.78 | 0.00 | - | 1 | 224 | 50.00 | - | - | - | - | - |
| 5.01 | 0.00 | - | 2 | 12 | 55.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 8 | 65.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 11 | 70.00 | - | - | - | - | - |
