Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.80 | 0.00 | - | 10 | 10 | 15.00 | - | - | - | - | - |
30.40 | 0.00 | - | 1 | 60 | 17.50 | 2.05 | 0.00 | - | 1 | 0 |
14.75 | 0.00 | - | 1 | 2 | 20.00 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 0 | 22.50 | 1.04 | 0.00 | - | 6 | 1 |
3.50 | 0.00 | - | 2 | 7 | 25.00 | 0.10 | 0.00 | - | 1 | 4 |
12.25 | 0.00 | - | 2 | 2 | 30.00 | 0.20 | 0.00 | - | 1 | 14 |
6.26 | 0.00 | - | 1 | 2 | 35.00 | 0.30 | 0.00 | - | 1 | 1,845 |
2.29 | 0.00 | - | 5 | 1,495 | 40.00 | 2.00 | 0.00 | - | 1 | 29 |
0.65 | +0.08 | +14.04% | 16 | 1,203 | 45.00 | 6.80 | 0.00 | - | 27 | 85 |
0.05 | -0.30 | -85.71% | 2 | 700 | 50.00 | 7.90 | 0.00 | - | 50 | 101 |
0.20 | 0.00 | - | 55 | 187 | 55.00 | - | - | - | - | - |
2.77 | 0.00 | - | 50 | 51 | 60.00 | - | - | - | - | - |
0.66 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
0.52 | 0.00 | - | 1 | 48 | 70.00 | - | - | - | - | - |