Deutsche Märkte schließen in 1 Stunde 32 Minute
DAX
18.104,28 -186,38 (-1,02%) Euro Stoxx 50
4.895,80 -34,19 (-0,69%) Dow Jones 30
39.147,41 -22,11 (-0,06%) Gold
2.341,20 +2,30 (+0,10%) EUR/USD
1,0747 +0,0005 (+0,04%) Bitcoin EUR
58.218,03 +5,01 (+0,01%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:58AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.90 | 0.00 | - | 7 | 7 |
| 37.20 | 0.00 | - | - | 3 | 100.00 | 2.56 | 0.00 | - | - | 1 |
| 15.55 | 0.00 | - | 1 | 2 | 105.00 | 3.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 3.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 5.20 | 0.00 | - | 4 | 5 |
| 10.00 | 0.00 | - | 50 | 50 | 120.00 | 8.88 | 0.00 | - | 7 | 7 |
| 9.80 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 2 | 130.00 | 10.50 | 0.00 | - | - | 1 |
| 3.37 | 0.00 | - | 6 | 7 | 135.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 30 | 150.00 | 16.10 | 0.00 | - | - | 0 |
| 3.48 | 0.00 | - | - | 6 | 165.00 | - | - | - | - | - |
