Deutsche Märkte schließen in 1 Stunde 20 Minute
DAX
18.125,17 -165,49 (-0,90%) Euro Stoxx 50
4.902,30 -27,69 (-0,56%) Dow Jones 30
39.128,11 -41,41 (-0,11%) Gold
2.341,50 +2,60 (+0,11%) EUR/USD
1,0732 -0,0010 (-0,10%) Bitcoin EUR
58.306,65 -126,04 (-0,22%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 0.65 | 0.00 | - | - | 1 |
| 23.41 | 0.00 | - | 1 | 2 | 95.00 | 1.10 | 0.00 | - | 10 | 20 |
| 25.50 | 0.00 | - | - | 1 | 100.00 | 1.75 | 0.00 | - | - | 10 |
| 13.57 | 0.00 | - | 1 | 6 | 105.00 | 1.80 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | - | 1 | 110.00 | 3.15 | 0.00 | - | 1 | 432 |
| 6.90 | 0.00 | - | - | 23 | 115.00 | 5.00 | 0.00 | - | 1 | 32 |
| 7.38 | 0.00 | - | 1 | 14 | 120.00 | 9.27 | 0.00 | - | 3 | 72 |
| 5.33 | 0.00 | - | 1 | 25 | 125.00 | 13.86 | 0.00 | - | 2 | 32 |
| 3.05 | 0.00 | - | 10 | 22 | 130.00 | 10.50 | 0.00 | - | 20 | 59 |
| 6.50 | 0.00 | - | 7 | 16 | 135.00 | 21.23 | 0.00 | - | 2 | 158 |
| 2.30 | 0.00 | - | 1 | 39 | 140.00 | 13.60 | 0.00 | - | 10 | 54 |
| 3.20 | 0.00 | - | 30 | 66 | 145.00 | 10.50 | 0.00 | - | 6 | 37 |
| 0.69 | 0.00 | - | 2 | 38 | 150.00 | 13.90 | 0.00 | - | 14 | 1 |
| 1.34 | 0.00 | - | 1 | 33 | 155.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 50 | 162 | 160.00 | - | - | - | - | - |
| 4.72 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 12 | 170.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |
