Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.420,50 +633,98 (+1,12%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240719C00110000 | 2024-06-20 3:01PM EDT | 110.00 | 5.53 | 5.20 | 10.00 | 0.00 | - | 1 | 24 | 59.27% |
| RYAAY240719C00120000 | 2024-06-28 3:17PM EDT | 120.00 | 1.80 | 1.20 | 5.00 | +0.50 | +38.46% | 6 | 8 | 60.08% |
| RYAAY240719C00125000 | 2024-06-26 10:01AM EDT | 125.00 | 1.57 | 0.10 | 4.90 | 0.00 | - | 1 | 29 | 51.53% |
| RYAAY240719C00130000 | 2024-06-25 2:25PM EDT | 130.00 | 0.47 | 0.10 | 5.00 | 0.00 | - | 1 | 36 | 64.84% |
| RYAAY240719C00135000 | 2024-06-07 2:34PM EDT | 135.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 74.41% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240719P00110000 | 2024-05-24 12:36PM EDT | 110.00 | 1.28 | 1.30 | 2.00 | 0.00 | - | 2 | 2 | 42.65% |
| RYAAY240719P00115000 | 2024-06-25 9:40AM EDT | 115.00 | 2.00 | 1.25 | 2.50 | 0.00 | - | 2 | 8 | 29.32% |
| RYAAY240719P00120000 | 2024-06-21 1:34PM EDT | 120.00 | 6.75 | 2.20 | 6.20 | 0.00 | - | 2 | 18 | 37.89% |
| RYAAY240719P00125000 | 2024-06-10 10:26AM EDT | 125.00 | 6.80 | 6.50 | 11.00 | 0.00 | - | 3 | 20 | 50.90% |
| RYAAY240719P00130000 | 2024-06-18 3:10PM EDT | 130.00 | 12.67 | 11.00 | 15.90 | 0.00 | - | 1 | 3 | 62.45% |
