Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.979,76 -164,51 (-0,27%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240719C00110000 | 2024-06-20 3:01PM EDT | 110.00 | 5.53 | 6.00 | 6.80 | 0.00 | - | 23 | 24 | 35.82% |
| RYAAY240719C00120000 | 2024-06-18 3:10PM EDT | 120.00 | 2.48 | 1.35 | 1.80 | 0.00 | - | 1 | 1 | 31.84% |
| RYAAY240719C00125000 | 2024-06-17 3:37PM EDT | 125.00 | 1.62 | 0.35 | 1.70 | 0.00 | - | 4 | 27 | 42.26% |
| RYAAY240719C00130000 | 2024-06-14 9:44AM EDT | 130.00 | 1.08 | 0.10 | 5.00 | 0.00 | - | 1 | 35 | 61.33% |
| RYAAY240719C00135000 | 2024-06-07 2:34PM EDT | 135.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 69.24% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240719P00110000 | 2024-05-24 12:36PM EDT | 110.00 | 1.28 | 1.30 | 2.00 | 0.00 | - | 2 | 2 | 30.79% |
| RYAAY240719P00115000 | 2024-06-21 9:30AM EDT | 115.00 | 5.30 | 3.00 | 4.00 | +3.20 | +152.38% | 2 | 6 | 29.02% |
| RYAAY240719P00120000 | 2024-06-21 1:34PM EDT | 120.00 | 6.75 | 6.40 | 7.20 | +1.89 | +38.89% | 2 | 16 | 28.44% |
| RYAAY240719P00125000 | 2024-06-10 10:26AM EDT | 125.00 | 6.80 | 8.60 | 13.50 | 0.00 | - | 3 | 20 | 52.56% |
| RYAAY240719P00130000 | 2024-06-18 3:10PM EDT | 130.00 | 12.67 | 13.60 | 18.30 | 0.00 | - | 1 | 3 | 61.26% |
