Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.292,20 -10,70 (-0,46%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.507,35 -3.057,39 (-5,13%)
Royal Bank of Canada (RY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | - | 5 |
| 18.60 | 0.00 | - | - | 5 | 80.00 | 0.80 | 0.00 | - | 9 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 85.00 | 1.20 | +0.20 | +20.00% | 5 | 0 |
| 9.60 | 0.00 | - | 50 | 0 | 90.00 | 2.10 | +0.20 | +10.53% | 1 | 0 |
| 6.25 | 0.00 | - | 66 | 0 | 95.00 | 3.78 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | 8 | 0 | 100.00 | 5.60 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 1 | 0 | 105.00 | 8.59 | +0.53 | +6.58% | 4 | 0 |
| 1.05 | 0.00 | - | 3 | 0 | 110.00 | 12.10 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
