Deutsche Märkte schließen in 1 Stunde 30 Minute

Royal Bank of Canada (RY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,47+0,94 (+0,95%)
Ab 09:59AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RY241018C000800002024-02-29 11:35AM EDT80.0018.6020.0023.400.00--543.41%
RY241018C000850002024-03-25 2:01PM EDT85.0016.2915.9016.900.00-4428.81%
RY241018C000900002024-04-11 3:50PM EDT90.0013.0012.0013.000.00-2327.08%
RY241018C000950002024-04-12 3:22PM EDT95.007.708.308.600.00-3017122.01%
RY241018C001000002024-04-12 2:16PM EDT100.005.005.105.400.00-1015519.89%
RY241018C001050002024-04-12 3:19PM EDT105.002.773.003.300.00-4260819.33%
RY241018C001100002024-04-12 10:44AM EDT110.001.501.401.750.00-11,27518.35%
RY241018C001150002024-04-04 10:05AM EDT115.001.180.700.800.00-41217.38%
RY241018C001200002024-04-05 3:44PM EDT120.000.550.250.750.00-3620.41%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RY241018P000500002024-02-20 4:29PM EDT50.000.150.000.400.00--153.91%
RY241018P000650002024-04-02 2:09PM EDT65.000.200.000.750.00--640.77%
RY241018P000700002024-04-12 12:47PM EDT70.000.300.050.750.00-31034.91%
RY241018P000750002024-02-27 2:28PM EDT75.000.600.100.700.00--528.86%
RY241018P000800002024-04-12 12:38PM EDT80.000.850.650.800.00-586324.49%
RY241018P000850002024-04-12 3:50PM EDT85.001.411.201.300.00-218922.57%
RY241018P000900002024-04-12 10:23AM EDT90.002.202.003.200.00-1177125.68%
RY241018P000950002024-04-12 2:55PM EDT95.003.803.203.500.00-105019.64%
RY241018P001000002024-04-12 10:22AM EDT100.005.605.105.900.00-110319.80%
RY241018P001050002024-04-12 12:45PM EDT105.008.907.909.600.00-68022.17%
RY241018P001100002024-04-09 2:48PM EDT110.009.3011.6012.100.00-1317.55%