Deutsche Märkte öffnen in 6 Stunden 10 Minuten
Nikkei 225
38.094,90 -179,15 (-0,47%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.840,85 -2.430,37 (-4,32%) CMC Crypto 200
1.271,91 -67,16 (-5,01%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY241018C00080000 | 2024-02-29 11:35AM EDT | 80.00 | 18.60 | 20.00 | 23.40 | 0.00 | - | - | 5 | 53.83% |
| RY241018C00085000 | 2024-04-18 2:52PM EDT | 85.00 | 13.70 | 14.60 | 17.30 | 0.00 | - | 1 | 4 | 40.06% |
| RY241018C00090000 | 2024-04-25 9:52AM EDT | 90.00 | 9.60 | 10.60 | 11.50 | 0.00 | - | 50 | 88 | 28.35% |
| RY241018C00095000 | 2024-04-25 10:08AM EDT | 95.00 | 6.25 | 7.10 | 7.40 | 0.00 | - | 66 | 186 | 23.45% |
| RY241018C00100000 | 2024-05-01 3:49PM EDT | 100.00 | 4.50 | 4.20 | 4.50 | -0.20 | -4.26% | 2 | 156 | 21.28% |
| RY241018C00105000 | 2024-04-26 9:52AM EDT | 105.00 | 2.61 | 2.25 | 2.45 | 0.00 | - | 1 | 616 | 19.73% |
| RY241018C00110000 | 2024-04-25 12:05PM EDT | 110.00 | 1.05 | 1.05 | 1.20 | 0.00 | - | 3 | 1,488 | 18.71% |
| RY241018C00115000 | 2024-04-25 9:34AM EDT | 115.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | 2 | 34 | 18.20% |
| RY241018C00120000 | 2024-04-26 9:49AM EDT | 120.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 18.12% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY241018P00050000 | 2024-02-20 4:29PM EDT | 50.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 55.23% |
| RY241018P00065000 | 2024-04-02 2:09PM EDT | 65.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 6 | 33.94% |
| RY241018P00070000 | 2024-04-12 12:47PM EDT | 70.00 | 0.30 | 0.10 | 2.35 | 0.00 | - | 3 | 10 | 49.11% |
| RY241018P00075000 | 2024-05-01 9:55AM EDT | 75.00 | 0.45 | 0.35 | 0.45 | -0.15 | -25.00% | 10 | 5 | 25.71% |
| RY241018P00080000 | 2024-05-01 1:04PM EDT | 80.00 | 0.73 | 0.65 | 0.75 | -0.07 | -8.75% | 4 | 1,009 | 23.49% |
| RY241018P00085000 | 2024-05-01 3:53PM EDT | 85.00 | 1.15 | 1.10 | 1.25 | -0.05 | -4.17% | 10 | 101 | 21.35% |
| RY241018P00090000 | 2024-05-01 2:47PM EDT | 90.00 | 2.05 | 2.00 | 2.15 | -0.05 | -2.38% | 13 | 806 | 19.62% |
| RY241018P00095000 | 2024-04-19 3:48PM EDT | 95.00 | 3.78 | 3.40 | 3.60 | 0.00 | - | 4 | 49 | 17.95% |
| RY241018P00100000 | 2024-04-22 10:43AM EDT | 100.00 | 5.60 | 5.50 | 6.20 | 0.00 | - | 1 | 234 | 17.80% |
| RY241018P00105000 | 2024-04-30 11:05AM EDT | 105.00 | 8.59 | 8.50 | 9.70 | 0.00 | - | 4 | 18 | 18.15% |
| RY241018P00110000 | 2024-04-26 12:33PM EDT | 110.00 | 12.10 | 12.50 | 15.40 | 0.00 | - | 11 | 13 | 26.48% |
