Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.305,80 +2,90 (+0,13%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
54.075,06 -3.262,46 (-5,69%)
Royal Bank of Canada (RY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 3 | 6 |
| 21.50 | 0.00 | - | 3 | 3 | 70.00 | 0.10 | 0.00 | - | 1 | 71 |
| 23.70 | 0.00 | - | 30 | 0 | 75.00 | 0.36 | 0.00 | - | 3 | 109 |
| 18.20 | 0.00 | - | 5 | 10 | 80.00 | 0.15 | 0.00 | - | 10 | 337 |
| 15.74 | 0.00 | - | 4 | 18 | 85.00 | 0.35 | 0.00 | - | 10 | 217 |
| 10.97 | 0.00 | - | 2 | 251 | 90.00 | 0.96 | 0.00 | - | 1 | 538 |
| 5.77 | 0.00 | - | 30 | 424 | 95.00 | 2.15 | 0.00 | - | 4 | 1,239 |
| 2.45 | 0.00 | - | 1 | 965 | 100.00 | 3.80 | 0.00 | - | 18 | 335 |
| 0.86 | 0.00 | - | 1 | 1,687 | 105.00 | 9.32 | 0.00 | - | 60 | 68 |
| 0.27 | 0.00 | - | 1 | 323 | 110.00 | 9.80 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 79 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 35 | 120.00 | - | - | - | - | - |
