Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.815,50 +8,73 (+0,02%) Gold
2.423,60 -14,90 (-0,61%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.268,88 +1.044,31 (+1,65%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621C00090000 | 2024-04-23 9:38AM EDT | 90.00 | 9.62 | 14.60 | 18.20 | 0.00 | - | - | 18 | 72.66% |
| RY240621C00095000 | 2024-04-26 10:55AM EDT | 95.00 | 5.10 | 9.80 | 13.30 | 0.00 | - | 2 | 18 | 58.45% |
| RY240621C00100000 | 2024-05-17 3:22PM EDT | 100.00 | 7.35 | 5.90 | 6.50 | 0.00 | - | 8 | 169 | 25.51% |
| RY240621C00105000 | 2024-05-21 12:44PM EDT | 105.00 | 2.60 | 2.45 | 2.65 | -0.40 | -13.33% | 77 | 190 | 19.75% |
| RY240621C00110000 | 2024-05-21 1:03PM EDT | 110.00 | 0.55 | 0.50 | 0.55 | -0.25 | -31.25% | 563 | 186 | 16.50% |
| RY240621C00115000 | 2024-05-21 11:38AM EDT | 115.00 | 0.10 | 0.05 | 0.25 | +0.03 | +42.86% | 7 | 394 | 21.05% |
| RY240621C00120000 | 2024-05-21 12:02PM EDT | 120.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 14 | 22 | 48.44% |
| RY240621C00125000 | 2024-05-17 11:26AM EDT | 125.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 14 | 14 | 50.42% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621P00085000 | 2024-04-30 1:44PM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 215 | 56.64% |
| RY240621P00090000 | 2024-05-17 2:38PM EDT | 90.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 220 | 44.97% |
| RY240621P00095000 | 2024-05-21 10:10AM EDT | 95.00 | 0.10 | 0.05 | 0.40 | -0.08 | -44.44% | 30 | 229 | 27.64% |
| RY240621P00100000 | 2024-05-20 11:48AM EDT | 100.00 | 0.33 | 0.35 | 0.45 | +0.03 | +10.00% | 12 | 284 | 17.73% |
| RY240621P00105000 | 2024-05-21 11:12AM EDT | 105.00 | 1.50 | 1.50 | 1.65 | +0.10 | +7.14% | 13 | 176 | 14.76% |
| RY240621P00110000 | 2024-05-17 10:58AM EDT | 110.00 | 4.15 | 3.70 | 4.80 | 0.00 | - | 1 | 2 | 11.48% |
