Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,40 -0,50 (-0,02%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.849,29 -3.942,34 (-6,82%)
Royal Bank of Canada (RY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 50 | 97 |
| 9.40 | 0.00 | - | 18 | 0 | 90.00 | 0.09 | 0.00 | - | 1 | 2,655 |
| 3.70 | 0.00 | - | 5 | 20 | 95.00 | 0.64 | 0.00 | - | 58 | 259 |
| 0.47 | 0.00 | - | 25 | 377 | 100.00 | 2.80 | 0.00 | - | 1 | 280 |
| 0.05 | 0.00 | - | 16 | 397 | 105.00 | 8.95 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 5 | 71 | 110.00 | 13.40 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 112 | 131 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 155 | 155 | 120.00 | 21.00 | 0.00 | - | 3 | 3 |
